Clover Finance Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00591
-2.94%
$ 7.24 million $ 1.38 million
Dec 31, 2025 $ 0.00601
-4.82%
$ 7.46 million $ 2.78 million
Dec 30, 2025 $ 0.00637
-6.70%
$ 7.73 million $ 3.35 million
Dec 29, 2025 $ 0.00677
-57.47%
$ 8.32 million $ 5.14 million
Dec 28, 2025 $ 0.0152
+235.44%
$ 19.49 million $ 1.95 million
Dec 27, 2025 $ 0.00453
+0.25%
$ 5.55 million $ 197,879
Dec 26, 2025 $ 0.00452
-1.30%
$ 5.53 million $ 574,110
Dec 25, 2025 $ 0.00462
+2.35%
$ 5.61 million $ 321,224
Dec 24, 2025 $ 0.00451
+2.62%
$ 5.52 million $ 207,526
Dec 23, 2025 $ 0.0044
-2.24%
$ 5.38 million $ 955,063
Dec 22, 2025 $ 0.0045
-0.28%
$ 5.51 million $ 1.24 million
Dec 21, 2025 $ 0.00452
-1.35%
$ 5.52 million $ 427,600
Dec 20, 2025 $ 0.00463
+0.60%
$ 5.61 million $ 236,913
Dec 19, 2025 $ 0.00461
+2.69%
$ 5.63 million $ 333,300
Dec 18, 2025 $ 0.00451
+2.18%
$ 5.49 million $ 683,860
Dec 17, 2025 $ 0.00452
-10.93%
$ 5.4 million $ 498,681
Dec 16, 2025 $ 0.005
-6.10%
$ 6.21 million $ 755,103
Dec 15, 2025 $ 0.00537
+5.21%
$ 6.51 million $ 1.69 million
Dec 14, 2025 $ 0.00511
-5.97%
$ 6.25 million $ 618,216
Dec 13, 2025 $ 0.00547
+0.92%
$ 6.65 million $ 1.11 million
Dec 12, 2025 $ 0.00542
-6.42%
$ 6.64 million $ 1.47 million
Dec 11, 2025 $ 0.00579
-3.71%
$ 7.09 million $ 1.7 million
Dec 10, 2025 $ 0.00602
-2.57%
$ 7.37 million $ 528,959
Dec 9, 2025 $ 0.00618
+2.50%
$ 7.56 million $ 806,257
Dec 8, 2025 $ 0.00603
-0.43%
$ 7.38 million $ 513,363
Dec 7, 2025 $ 0.00605
-0.45%
$ 7.41 million $ 413,924
Dec 6, 2025 $ 0.00608
+1.11%
$ 7.44 million $ 515,368
Dec 5, 2025 $ 0.00601
-3.16%
$ 7.36 million $ 1.23 million
Dec 4, 2025 $ 0.00621
-4.56%
$ 7.59 million $ 1.02 million
Dec 3, 2025 $ 0.0065
+0.74%
$ 7.96 million $ 1.46 million
Dec 2, 2025 $ 0.00646
+2.46%
$ 7.9 million $ 1.93 million
Dec 1, 2025 $ 0.0063
-9.53%
$ 7.71 million $ 1.73 million
Nov 30, 2025 $ 0.00698
-1.78%
$ 8.53 million $ 756,414
Nov 29, 2025 $ 0.00701
-3.77%
$ 8.7 million $ 830,476
Nov 28, 2025 $ 0.00729
-3.02%
$ 8.92 million $ 921,876
Nov 27, 2025 $ 0.00747
+2.45%
$ 9.22 million $ 993,528
Nov 26, 2025 $ 0.00736
+1.55%
$ 8.94 million $ 980,411
Nov 25, 2025 $ 0.00732
-2.63%
$ 8.87 million $ 1.54 million
Nov 24, 2025 $ 0.00759
+2.25%
$ 9.2 million $ 1.99 million
Nov 23, 2025 $ 0.0078
+8.08%
$ 9.08 million $ 2.62 million
Nov 22, 2025 $ 0.00704
-8.81%
$ 8.86 million $ 1.69 million
Nov 21, 2025 $ 0.00771
-26.47%
$ 9.42 million $ 6.72 million
Nov 20, 2025 $ 0.0104
+37.37%
$ 12.82 million $ 11.25 million
Nov 19, 2025 $ 0.00758
-6.22%
$ 9.29 million $ 1.51 million
Nov 18, 2025 $ 0.00809
-1.29%
$ 9.89 million $ 2.71 million
Nov 17, 2025 $ 0.00819
-5.33%
$ 10.03 million $ 2.14 million
Nov 16, 2025 $ 0.00856
-5.21%
$ 10.5 million $ 1.12 million
Nov 15, 2025 $ 0.00898
-1.63%
$ 11.01 million $ 1.5 million
Nov 14, 2025 $ 0.00916
-4.10%
$ 11.17 million $ 2.72 million
Nov 13, 2025 $ 0.00955
-6.00%
$ 11.69 million $ 853,348