Coinranking
Clover Finance Historical Data
CLV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2026 | $0.00407 | -2.75% | ||
| Mar 15, 2026 | $0.00419 | +3.61% | ||
| Mar 14, 2026 | $0.00404 | -0.82% | ||
| Mar 13, 2026 | $0.00408 | +0.86% | ||
| Mar 12, 2026 | $0.00404 | +1.59% | ||
| Mar 11, 2026 | $0.00398 | +2.09% | ||
| Mar 10, 2026 | $0.0039 | -0.92% | ||
| Mar 9, 2026 | $0.00393 | +1.62% | ||
| Mar 8, 2026 | $0.00387 | +1.45% | ||
| Mar 7, 2026 | $0.00382 | -2.08% | ||
| Mar 6, 2026 | $0.0039 | -0.32% | ||
| Mar 5, 2026 | $0.00391 | -2.47% | ||
| Mar 4, 2026 | $0.00401 | +2.17% | ||
| Mar 3, 2026 | $0.00392 | -3.02% | ||
| Mar 2, 2026 | $0.00404 | +2.80% | ||
| Mar 1, 2026 | $0.00393 | +0.04% | ||
| Feb 28, 2026 | $0.00393 | +0.04% | ||
| Feb 27, 2026 | $0.00393 | -0.64% | ||
| Feb 26, 2026 | $0.00395 | -3.09% | ||
| Feb 25, 2026 | $0.00408 | +5.48% | ||
| Feb 24, 2026 | $0.00387 | -0.79% | ||
| Feb 23, 2026 | $0.0039 | -4.60% | ||
| Feb 22, 2026 | $0.00409 | -6.90% | ||
| Feb 21, 2026 | $0.00439 | +8.95% | ||
| Feb 20, 2026 | $0.00403 | -3.04% | ||
| Feb 19, 2026 | $0.00416 | -2.96% | ||
| Feb 18, 2026 | $0.00428 | -4.19% | ||
| Feb 17, 2026 | $0.00447 | +0.49% | ||
| Feb 16, 2026 | $0.00445 | -1.60% | ||
| Feb 15, 2026 | $0.00452 | -3.92% | ||
| Feb 14, 2026 | $0.00487 | +12.92% | ||
| Feb 13, 2026 | $0.00431 | +5.03% | ||
| Feb 12, 2026 | $0.00411 | +45.86% | ||
| Feb 11, 2026 | $0.00282 | -28.50% | ||
| Feb 10, 2026 | $0.00394 | -6.12% | ||
| Feb 9, 2026 | $0.00419 | -0.59% | ||
| Feb 8, 2026 | $0.00422 | -0.92% | ||
| Feb 7, 2026 | $0.00424 | -1.99% | ||
| Feb 6, 2026 | $0.00433 | +9.69% | ||
| Feb 5, 2026 | $0.00394 | -14.42% | ||
| Feb 4, 2026 | $0.00461 | -0.06% | ||
| Feb 3, 2026 | $0.00461 | -1.30% | ||
| Feb 2, 2026 | $0.00467 | +4.36% | ||
| Feb 1, 2026 | $0.00448 | -3.99% | ||
| Jan 31, 2026 | $0.00466 | -7.87% | ||
| Jan 30, 2026 | $0.00506 | -0.61% | ||
| Jan 29, 2026 | $0.00509 | -2.45% | ||
| Jan 28, 2026 | $0.00522 | -2.27% | ||
| Jan 27, 2026 | $0.00534 | +6.54% | ||
| Jan 26, 2026 | $0.00501 | -1.12% | ||