DappRadar Historical Data

RADAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000295
-4.00%
$ 1.16 million $ 9,316
Mar 25, 2026 $ 0.000308
-2.25%
$ 1.2 million $ 9,154
Mar 24, 2026 $ 0.000315
-1.07%
$ 1.23 million $ 9,267
Mar 23, 2026 $ 0.000318
+9.01%
$ 1.24 million $ 9,354
Mar 22, 2026 $ 0.000292
-6.14%
$ 1.14 million $ 9,915
Mar 21, 2026 $ 0.000311
+0.97%
$ 1.22 million $ 9,530
Mar 20, 2026 $ 0.000308
-5.21%
$ 1.2 million $ 9,103
Mar 19, 2026 $ 0.000325
+2.54%
$ 1.27 million $ 11,314
Mar 18, 2026 $ 0.000317
-4.99%
$ 1.24 million $ 14,359
Mar 17, 2026 $ 0.000334
-2.21%
$ 1.3 million $ 9,504
Mar 16, 2026 $ 0.000341
+7.22%
$ 1.33 million $ 9,269
Mar 15, 2026 $ 0.000318
+3.12%
$ 1.24 million $ 9,360
Mar 14, 2026 $ 0.000309
-2.79%
$ 1.21 million $ 9,343
Mar 13, 2026 $ 0.000317
+2.51%
$ 1.24 million $ 9,190
Mar 12, 2026 $ 0.00031
-0.23%
$ 1.21 million $ 8,836
Mar 11, 2026 $ 0.00031
+1.57%
$ 1.21 million $ 9,138
Mar 10, 2026 $ 0.000305
-0.29%
$ 1.19 million $ 9,006
Mar 9, 2026 $ 0.000306
+0.89%
$ 1.2 million $ 8,967
Mar 8, 2026 $ 0.000304
+0.30%
$ 1.19 million $ 8,707
Mar 7, 2026 $ 0.000303
-0.16%
$ 1.19 million $ 8,894
Mar 6, 2026 $ 0.000328
+5.19%
$ 1.28 million $ 8,940
Mar 5, 2026 $ 0.000312
-2.16%
$ 1.22 million $ 9,024
Mar 4, 2026 $ 0.000319
+1.49%
$ 1.25 million $ 8,725
Mar 3, 2026 $ 0.000316
+3.80%
$ 1.24 million $ 8,977
Mar 2, 2026 $ 0.000304
-6.45%
$ 1.19 million $ 9,553
Mar 1, 2026 $ 0.000325
+1.82%
$ 1.27 million $ 9,223
Feb 28, 2026 $ 0.000319
+9.52%
$ 1.25 million $ 9,150
Feb 27, 2026 $ 0.000291
-3.21%
$ 1.14 million $ 10,264
Feb 26, 2026 $ 0.000301
-3.91%
$ 1.18 million $ 9,179
Feb 25, 2026 $ 0.000313
+12.00%
$ 1.22 million $ 8,973
Feb 24, 2026 $ 0.00028
+0.04%
$ 1.09 million $ 8,479
Feb 23, 2026 $ 0.00028
-5.76%
$ 1.09 million $ 8,916
Feb 22, 2026 $ 0.000297
+0.71%
$ 1.16 million $ 8,757
Feb 21, 2026 $ 0.000295
-0.78%
$ 1.15 million $ 9,214
Feb 20, 2026 $ 0.000297
+1.61%
$ 1.16 million $ 9,051
Feb 19, 2026 $ 0.000292
-2.70%
$ 1.14 million $ 8,746
Feb 18, 2026 $ 0.0003
-4.54%
$ 1.17 million $ 8,288
Feb 17, 2026 $ 0.000315
+2.94%
$ 1.23 million $ 9,303
Feb 16, 2026 $ 0.000306
+3.45%
$ 1.19 million $ 8,741
Feb 15, 2026 $ 0.000295
-5.35%
$ 1.16 million $ 8,627
Feb 14, 2026 $ 0.000305
-0.23%
$ 1.19 million $ 9,076
Feb 13, 2026 $ 0.000306
+4.16%
$ 1.2 million $ 8,545
Feb 12, 2026 $ 0.000293
-0.64%
$ 1.15 million $ 8,510
Feb 11, 2026 $ 0.000295
-2.87%
$ 1.15 million $ 8,838
Feb 10, 2026 $ 0.000304
-4.22%
$ 1.19 million $ 8,588
Feb 9, 2026 $ 0.000317
-0.34%
$ 1.24 million $ 8,844
Feb 8, 2026 $ 0.000318
+2.21%
$ 1.24 million $ 9,238
Feb 7, 2026 $ 0.000311
-2.90%
$ 1.22 million $ 19,909
Feb 6, 2026 $ 0.000321
+5.24%
$ 1.26 million $ 18,949
Feb 5, 2026 $ 0.000305
-6.75%
$ 1.19 million $ 13,596