Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.000271
+0.00%
$1.06 million $4
Aug 9, 2026 $0.000271
+0.22%
$1.06 million $4
Aug 8, 2026 $0.000271
-0.26%
$1.06 million $16
Aug 6, 2026 $0.000271
+0.00%
$-- $159
Aug 5, 2026 $0.000271
--%
$1.06 million $262
Aug 4, 2026 $0.00026
+0.00%
$-- $38
Aug 3, 2026 $0.00026
-0.65%
$1.02 million $50
Aug 2, 2026 $0.000268
+0.00%
$1.05 million $0
Aug 1, 2026 $0.000268
-1.72%
$1.05 million $10
Jul 31, 2026 $0.000273
+0.00%
$1.07 million $4
Jul 30, 2026 $0.000273
+2.79%
$1.07 million $54
Jul 29, 2026 $0.000265
-1.59%
$1.04 million $313
Jul 28, 2026 $0.00027
+0.00%
$1.05 million $17
Jul 27, 2026 $0.000271
+0.00%
$1.06 million $662
Jul 26, 2026 $0.000271
+0.74%
$1.06 million $670
Jul 25, 2026 $0.000269
-0.89%
$1.05 million $13
Jul 24, 2026 $0.000271
+1.08%
$1.06 million $20
Jul 23, 2026 $0.000268
-3.70%
$1.05 million $157
Jul 22, 2026 $0.000278
+1.68%
$1.09 million $39
Jul 21, 2026 $0.000274
+2.09%
$1.07 million $13
Jul 20, 2026 $0.000268
+0.00%
$1.05 million $7
Jul 19, 2026 $0.000268
+3.79%
$1.05 million $1,228
Jul 18, 2026 $0.000258
-3.58%
$1.01 million $1,466
Jul 17, 2026 $0.000268
-3.63%
$1.05 million $827
Jul 16, 2026 $0.000278
-0.11%
$1.09 million $357
Jul 15, 2026 $0.000278
+0.98%
$1.09 million $14
Jul 14, 2026 $0.000276
+5.67%
$1.08 million $706
Jul 13, 2026 $0.000261
-1.52%
$1.02 million $182
Jul 12, 2026 $0.000265
+0.84%
$1.04 million $442
Jul 11, 2026 $0.000268
-3.52%
$1.03 million $2,242
Jul 10, 2026 $0.000278
+0.31%
$1.09 million $952
Jul 9, 2026 $0.000277
+1.03%
$1.08 million $1,082
Jul 8, 2026 $0.000275
-0.42%
$1.07 million $3,557
Jul 7, 2026 $0.000276
+4.51%
$1.08 million $850
Jul 6, 2026 $0.000264
+0.95%
$1.03 million $433
Jul 5, 2026 $0.000261
-2.30%
$1.02 million $1,084
Jul 4, 2026 $0.000267
+1.59%
$1.05 million $3,363
Jul 3, 2026 $0.000263
+4.47%
$1.03 million $1,075
Jul 2, 2026 $0.000252
+7.35%
$985,025 $1,250
Jul 1, 2026 $0.000235
+0.12%
$917,572 $1,276
Jun 30, 2026 $0.000234
-2.73%
$916,464 $1,559
Jun 29, 2026 $0.000241
+5.96%
$942,210 $1,377
Jun 28, 2026 $0.000227
-6.30%
$889,242 $1,314
Jun 27, 2026 $0.000243
+4.21%
$949,048 $1,339
Jun 26, 2026 $0.000233
+22.08%
$910,742 $3,183
Jun 25, 2026 $0.000232
+7.61%
$906,833 $1,476
Jun 24, 2026 $0.000216
-5.97%
$842,729 $817
Jun 23, 2026 $0.000229
-2.63%
$896,280 $618
Jun 22, 2026 $0.000235
+2.21%
$920,514 $712
Jun 21, 2026 $0.00023
+2.08%
$900,579 $473