DappRadar Historical Data

RADAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00903
-8.30%
$ 33.46 million $ 735,866
Mar 31, 2024 $ 0.00984
+2.64%
$ 36.46 million $ 723,906
Mar 30, 2024 $ 0.00959
-1.53%
$ 35.52 million $ 462,244
Mar 29, 2024 $ 0.00974
-2.59%
$ 36.07 million $ 604,856
Mar 28, 2024 $ 0.00999
-0.15%
$ 37.03 million $ 865,835
Mar 27, 2024 $ 0.01
+5.69%
$ 37.09 million $ 884,315
Mar 26, 2024 $ 0.00947
-3.93%
$ 35.09 million $ 821,744
Mar 25, 2024 $ 0.00986
+1.23%
$ 36.53 million $ 677,128
Mar 24, 2024 $ 0.00974
+5.91%
$ 36.1 million $ 1.04 million
Mar 23, 2024 $ 0.00919
+4.04%
$ 34.06 million $ 492,336
Mar 22, 2024 $ 0.00884
-4.61%
$ 32.75 million $ 508,747
Mar 21, 2024 $ 0.00926
+0.06%
$ 34.33 million $ 686,991
Mar 20, 2024 $ 0.00927
+11.22%
$ 34.34 million $ 581,398
Mar 19, 2024 $ 0.00833
-11.89%
$ 30.87 million $ 769,455
Mar 18, 2024 $ 0.00946
-5.31%
$ 35.04 million $ 605,092
Mar 17, 2024 $ 0.00999
-0.15%
$ 37.01 million $ 781,514
Mar 16, 2024 $ 0.01
-1.42%
$ 37.06 million $ 1.32 million
Mar 15, 2024 $ 0.0101
-9.22%
$ 37.59 million $ 890,104
Mar 14, 2024 $ 0.0112
-3.99%
$ 41.41 million $ 909,616
Mar 13, 2024 $ 0.0116
-5.29%
$ 43.09 million $ 1.19 million
Mar 12, 2024 $ 0.0123
-8.23%
$ 45.49 million $ 1.42 million
Mar 11, 2024 $ 0.0134
-9.50%
$ 49.48 million $ 7.09 million
Mar 10, 2024 $ 0.0148
+54.08%
$ 54.72 million $ 17.47 million
Mar 9, 2024 $ 0.00958
+1.37%
$ 35.48 million $ 1.28 million
Mar 8, 2024 $ 0.00945
-3.16%
$ 35 million $ 699,839
Mar 7, 2024 $ 0.00976
-3.78%
$ 36.15 million $ 978,386
Mar 6, 2024 $ 0.0101
+17.90%
$ 37.58 million $ 3.01 million
Mar 5, 2024 $ 0.0086
-3.32%
$ 31.88 million $ 1.67 million
Mar 4, 2024 $ 0.0089
+7.77%
$ 32.98 million $ 678,114
Mar 3, 2024 $ 0.00826
+3.79%
$ 30.61 million $ 721,859
Mar 2, 2024 $ 0.00796
-1.54%
$ 29.49 million $ 539,041
Mar 1, 2024 $ 0.00808
+3.23%
$ 29.95 million $ 509,069
Feb 29, 2024 $ 0.00783
+7.29%
$ 29.01 million $ 810,525
Feb 28, 2024 $ 0.00729
-5.44%
$ 27.03 million $ 732,461
Feb 27, 2024 $ 0.00771
+0.18%
$ 28.59 million $ 410,148
Feb 26, 2024 $ 0.0077
+8.50%
$ 28.54 million $ 777,071
Feb 25, 2024 $ 0.0071
-0.40%
$ 26.31 million $ 472,800
Feb 24, 2024 $ 0.00713
+0.02%
$ 26.41 million $ 356,361
Feb 23, 2024 $ 0.00713
-1.94%
$ 26.41 million $ 389,078
Feb 22, 2024 $ 0.00727
+1.89%
$ 26.93 million $ 354,065
Feb 21, 2024 $ 0.00713
-2.16%
$ 26.42 million $ 381,012
Feb 20, 2024 $ 0.00729
+0.53%
$ 27 million $ 654,384
Feb 19, 2024 $ 0.00725
+3.73%
$ 26.85 million $ 378,622
Feb 18, 2024 $ 0.00699
+0.96%
$ 25.89 million $ 359,431
Feb 17, 2024 $ 0.00692
+1.29%
$ 25.64 million $ 351,218
Feb 16, 2024 $ 0.00683
-1.24%
$ 25.31 million $ 370,520
Feb 15, 2024 $ 0.00691
-0.82%
$ 25.62 million $ 419,253
Feb 14, 2024 $ 0.00697
+2.81%
$ 25.84 million $ 379,719
Feb 13, 2024 $ 0.00679
-3.18%
$ 25.14 million $ 465,105
Feb 12, 2024 $ 0.00701
+3.25%
$ 25.96 million $ 374,223