Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.00411
+2.49%
$15.69 million $513,883
Oct 27, 2024 $0.004
-1.15%
$15.31 million $543,109
Oct 26, 2024 $0.00406
+1.69%
$15.52 million $446,962
Oct 25, 2024 $0.00399
-3.12%
$15.26 million $574,526
Oct 24, 2024 $0.00412
+0.03%
$15.75 million $477,248
Oct 23, 2024 $0.00411
-6.52%
$15.71 million $456,032
Oct 22, 2024 $0.0044
+0.06%
$16.81 million $591,244
Oct 21, 2024 $0.00439
-4.63%
$16.79 million $486,316
Oct 20, 2024 $0.00461
-2.97%
$17.61 million $578,808
Oct 19, 2024 $0.00475
-1.05%
$18.14 million $394,091
Oct 18, 2024 $0.0048
+2.78%
$18.34 million $406,826
Oct 17, 2024 $0.00467
-0.85%
$17.84 million $397,930
Oct 16, 2024 $0.00471
-1.05%
$17.99 million $403,756
Oct 15, 2024 $0.00476
-0.35%
$18.19 million $430,830
Oct 14, 2024 $0.00477
+5.35%
$18.22 million $414,319
Oct 13, 2024 $0.00452
-1.97%
$17.27 million $469,586
Oct 12, 2024 $0.00461
+0.57%
$17.64 million $520,294
Oct 11, 2024 $0.00459
+2.74%
$17.54 million $415,420
Oct 10, 2024 $0.00447
-0.97%
$17.07 million $403,829
Oct 9, 2024 $0.00451
-3.15%
$17.24 million $377,711
Oct 8, 2024 $0.00466
-2.76%
$17.8 million $453,727
Oct 7, 2024 $0.00479
+4.63%
$18.32 million $1.22 million
Oct 6, 2024 $0.00458
+2.37%
$17.51 million $466,007
Oct 5, 2024 $0.00449
+0.83%
$17.15 million $445,530
Oct 4, 2024 $0.00445
+2.18%
$16.99 million $597,883
Oct 3, 2024 $0.00435
-1.76%
$16.62 million $469,493
Oct 2, 2024 $0.00443
-3.27%
$16.92 million $438,466
Oct 1, 2024 $0.00458
-0.91%
$17.49 million $763,087
Sep 30, 2024 $0.00462
-3.67%
$17.65 million $379,795
Sep 29, 2024 $0.0048
-3.27%
$18.33 million $402,343
Sep 28, 2024 $0.00496
+0.88%
$18.54 million $461,147
Sep 27, 2024 $0.00492
-1.61%
$18.38 million $449,274
Sep 26, 2024 $0.005
-0.75%
$18.68 million $518,264
Sep 25, 2024 $0.00503
-3.19%
$18.82 million $586,289
Sep 24, 2024 $0.0052
-5.41%
$19.44 million $883,359
Sep 23, 2024 $0.00551
+17.50%
$20.59 million $1.31 million
Sep 22, 2024 $0.00469
+1.62%
$17.52 million $423,323
Sep 21, 2024 $0.00461
+1.41%
$17.24 million $351,139
Sep 20, 2024 $0.00453
+2.53%
$16.95 million $392,966
Sep 19, 2024 $0.00442
+1.20%
$16.53 million $360,911
Sep 18, 2024 $0.00437
-0.85%
$16.34 million $372,474
Sep 17, 2024 $0.00441
+2.77%
$16.48 million $420,451
Sep 16, 2024 $0.00429
-1.64%
$16.03 million $432,375
Sep 15, 2024 $0.00436
-3.21%
$16.3 million $354,455
Sep 14, 2024 $0.0045
-2.01%
$16.84 million $369,174
Sep 13, 2024 $0.0046
+2.73%
$17.19 million $380,134
Sep 12, 2024 $0.00447
+3.11%
$16.73 million $366,130
Sep 11, 2024 $0.00434
-1.69%
$16.22 million $362,607
Sep 10, 2024 $0.00441
+1.93%
$16.5 million $348,424
Sep 9, 2024 $0.00435
+1.53%
$16.25 million $356,123