DappRadar Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000328
+5.19%
$ 1.28 million $ 8,940
Mar 5, 2026 $ 0.000312
-2.16%
$ 1.22 million $ 9,024
Mar 4, 2026 $ 0.000319
+1.49%
$ 1.25 million $ 8,725
Mar 3, 2026 $ 0.000316
+3.80%
$ 1.24 million $ 8,977
Mar 2, 2026 $ 0.000304
-6.45%
$ 1.19 million $ 9,553
Mar 1, 2026 $ 0.000325
+1.82%
$ 1.27 million $ 9,223
Feb 28, 2026 $ 0.000319
+9.52%
$ 1.25 million $ 9,150
Feb 27, 2026 $ 0.000291
-3.21%
$ 1.14 million $ 10,264
Feb 26, 2026 $ 0.000301
-3.91%
$ 1.18 million $ 9,179
Feb 25, 2026 $ 0.000313
+12.00%
$ 1.22 million $ 8,973
Feb 24, 2026 $ 0.00028
+0.04%
$ 1.09 million $ 8,479
Feb 23, 2026 $ 0.00028
-5.76%
$ 1.09 million $ 8,916
Feb 22, 2026 $ 0.000297
+0.71%
$ 1.16 million $ 8,757
Feb 21, 2026 $ 0.000295
-0.78%
$ 1.15 million $ 9,214
Feb 20, 2026 $ 0.000297
+1.61%
$ 1.16 million $ 9,051
Feb 19, 2026 $ 0.000292
-2.70%
$ 1.14 million $ 8,746
Feb 18, 2026 $ 0.0003
-4.54%
$ 1.17 million $ 8,288
Feb 17, 2026 $ 0.000315
+2.94%
$ 1.23 million $ 9,303
Feb 16, 2026 $ 0.000306
+3.45%
$ 1.19 million $ 8,741
Feb 15, 2026 $ 0.000295
-5.35%
$ 1.16 million $ 8,627
Feb 14, 2026 $ 0.000305
-0.23%
$ 1.19 million $ 9,076
Feb 13, 2026 $ 0.000306
+4.16%
$ 1.2 million $ 8,545
Feb 12, 2026 $ 0.000293
-0.64%
$ 1.15 million $ 8,510
Feb 11, 2026 $ 0.000295
-2.87%
$ 1.15 million $ 8,838
Feb 10, 2026 $ 0.000304
-4.22%
$ 1.19 million $ 8,588
Feb 9, 2026 $ 0.000317
-0.34%
$ 1.24 million $ 8,844
Feb 8, 2026 $ 0.000318
+2.21%
$ 1.24 million $ 9,238
Feb 7, 2026 $ 0.000311
-2.90%
$ 1.22 million $ 19,909
Feb 6, 2026 $ 0.000321
+5.24%
$ 1.26 million $ 18,949
Feb 5, 2026 $ 0.000305
-6.75%
$ 1.19 million $ 13,596
Feb 4, 2026 $ 0.000327
-2.96%
$ 1.28 million $ 11,883
Feb 3, 2026 $ 0.000337
-4.37%
$ 1.32 million $ 12,394
Feb 2, 2026 $ 0.000352
-2.36%
$ 1.38 million $ 11,657
Feb 1, 2026 $ 0.00036
-1.40%
$ 1.41 million $ 11,464
Jan 31, 2026 $ 0.000366
-10.60%
$ 1.43 million $ 11,960
Jan 30, 2026 $ 0.000409
-6.29%
$ 1.6 million $ 11,273
Jan 29, 2026 $ 0.000436
-2.51%
$ 1.71 million $ 11,228
Jan 28, 2026 $ 0.000448
+2.26%
$ 1.75 million $ 12,061
Jan 27, 2026 $ 0.000439
+0.69%
$ 1.71 million $ 11,623
Jan 26, 2026 $ 0.000436
+3.80%
$ 1.7 million $ 12,082
Jan 25, 2026 $ 0.00042
-4.50%
$ 1.64 million $ 12,582
Jan 24, 2026 $ 0.000439
-0.07%
$ 1.72 million $ 12,105
Jan 23, 2026 $ 0.00044
-0.39%
$ 1.72 million $ 12,196
Jan 22, 2026 $ 0.00044
-1.52%
$ 1.72 million $ 11,999
Jan 21, 2026 $ 0.000448
+1.89%
$ 1.75 million $ 12,192
Jan 20, 2026 $ 0.00044
-6.17%
$ 1.72 million $ 12,196
Jan 19, 2026 $ 0.000469
-2.31%
$ 1.85 million $ 12,157
Jan 18, 2026 $ 0.00048
+1.03%
$ 1.88 million $ 12,202
Jan 17, 2026 $ 0.000475
-1.09%
$ 1.87 million $ 12,568
Jan 16, 2026 $ 0.000479
-1.00%
$ 1.89 million $ 12,681