DappRadar Historical Data

RADAR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000261
+0.00%
$ 1.02 million $ 912
May 28, 8 PM $ 0.000261
+0.00%
$ 1.02 million $ 912
May 28, 2 PM $ 0.00022
-13.59%
$ 859,928 $ 905
May 28, 1 PM $ 0.000255
-5.21%
$ 995,171 $ 1,035
May 28, 12 PM $ 0.000269
-3.40%
$ 1.05 million $ 1,031
May 28, 11 AM $ 0.000274
-2.35%
$ 1.07 million $ 1,025
May 28, 10 AM $ 0.00028
+0.00%
$ 1.1 million $ 1,031
May 28, 8 AM $ 0.000295
-2.54%
$ 1.15 million $ 814
May 28, 7 AM $ 0.000287
+0.10%
$ 1.12 million $ 752
May 28, 6 AM $ 0.000287
+0.00%
$ 1.12 million $ 751
May 28, 5 AM $ 0.000287
+0.00%
$ 1.12 million $ 755
May 28, 4 AM $ 0.000287
+0.00%
$ 1.12 million $ 763
May 28, 3 AM $ 0.000287
+0.00%
$ 1.12 million $ 791
May 28, 2 AM $ 0.000301
-0.26%
$ 1.18 million $ 790
May 28, 1 AM $ 0.000302
+0.27%
$ 1.18 million $ 822
May 28, 12 AM $ 0.000301
+0.00%
$ 1.18 million $ 833
May 27, 11 PM $ 0.000301
+0.00%
$ 1.18 million $ 830
May 27, 10 PM $ 0.000301
+0.00%
$ 1.18 million $ 830
May 27, 9 PM $ 0.000301
+0.00%
$ 1.18 million $ 814
May 27, 8 PM $ 0.000301
+0.00%
$ 1.18 million $ 814
May 27, 7 PM $ 0.000301
+0.00%
$ 1.18 million $ 814
May 27, 6 PM $ 0.000301
+0.50%
$ 1.18 million $ 814
May 27, 5 PM $ 0.000301
+5.16%
$ 1.18 million $ 748
May 27, 4 PM $ 0.000287
+0.00%
$ 1.12 million $ 724
May 27, 3 PM $ 0.000287
-4.91%
$ 1.12 million $ 675
May 27, 2 PM $ 0.000301
-1.18%
$ 1.18 million $ 671
May 27, 1 PM $ 0.000305
+0.00%
$ 1.19 million $ 509
May 27, 12 PM $ 0.000305
+0.00%
$ 1.19 million $ 466
May 27, 11 AM $ 0.000305
+0.03%
$ 1.19 million $ 426
May 27, 10 AM $ 0.000305
-0.33%
$ 1.19 million $ 394
May 27, 9 AM $ 0.000306
+0.00%
$ 1.2 million $ 362
May 27, 8 AM $ 0.000306
+0.00%
$ 1.2 million $ 332
May 27, 7 AM $ 0.000306
+4.26%
$ 1.2 million $ 308
May 27, 6 AM $ 0.000293
+0.00%
$ 1.15 million $ 282
May 27, 5 AM $ 0.000293
-4.05%
$ 1.15 million $ 250
May 27, 4 AM $ 0.000306
+0.00%
$ 1.2 million $ 250
May 27, 3 AM $ 0.000306
+0.00%
$ 1.2 million $ 258
May 27, 2 AM $ 0.000306
+0.00%
$ 1.2 million $ 456
May 27, 1 AM $ 0.000306
+0.00%
$ 1.2 million $ 416
May 27, 12 AM $ 0.000306
+0.00%
$ 1.2 million $ 410
May 26, 11 PM $ 0.000306
+0.00%
$ 1.2 million $ 414
May 26, 10 PM $ 0.000306
+0.00%
$ 1.2 million $ 414
May 26, 9 PM $ 0.000306
+0.00%
$ 1.2 million $ 418
May 26, 8 PM $ 0.000306
+0.00%
$ 1.2 million $ 438
May 26, 7 PM $ 0.000306
+0.00%
$ 1.2 million $ 477
May 26, 6 PM $ 0.000306
+0.00%
$ 1.2 million $ 477
May 26, 5 PM $ 0.000306
+0.00%
$ 1.2 million $ 477
May 26, 4 PM $ 0.000306
+0.00%
$ 1.2 million $ 481
May 26, 3 PM $ 0.000306
+0.00%
$ 1.2 million $ 524
May 26, 2 PM $ 0.000306
+0.00%
$ 1.2 million $ 494