DappRadar Historical Data

RADAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000278
+0.00%
$ 1.09 million $ 14
Jul 15, 7 PM $ 0.000278
+0.00%
$ 1.09 million $ 14
Jul 15, 6 PM $ 0.000278
+0.00%
$ 1.09 million $ 59
Jul 15, 5 PM $ 0.000278
+0.00%
$ 1.09 million $ 102
Jul 15, 4 PM $ 0.000278
+0.00%
$ 1.09 million $ 134
Jul 15, 3 PM $ 0.000278
+0.00%
$ 1.09 million $ 134
Jul 15, 2 PM $ 0.000278
+0.00%
$ 1.09 million $ 138
Jul 15, 1 PM $ 0.000278
+0.98%
$ 1.09 million $ 138
Jul 15, 12 PM $ 0.000276
+0.00%
$ 1.08 million $ 462
Jul 15, 11 AM $ 0.000276
+0.00%
$ 1.08 million $ 462
Jul 15, 10 AM $ 0.000276
+0.00%
$ 1.08 million $ 462
Jul 15, 9 AM $ 0.000276
+0.00%
$ 1.08 million $ 462
Jul 15, 8 AM $ 0.000276
+0.00%
$ 1.08 million $ 462
Jul 15, 7 AM $ 0.000276
+0.00%
$ 1.08 million $ 467
Jul 15, 6 AM $ 0.000276
+0.00%
$ 1.08 million $ 507
Jul 15, 5 AM $ 0.000276
+0.00%
$ 1.08 million $ 561
Jul 15, 4 AM $ 0.000276
+0.00%
$ 1.08 million $ 581
Jul 15, 3 AM $ 0.000276
+0.00%
$ 1.08 million $ 622
Jul 15, 2 AM $ 0.000276
+0.00%
$ 1.08 million $ 650
Jul 15, 1 AM $ 0.000276
+0.00%
$ 1.08 million $ 664
Jul 15, 12 AM $ 0.000276
+0.00%
$ 1.08 million $ 683
Jul 14, 11 PM $ 0.000276
+0.00%
$ 1.08 million $ 706
Jul 14, 10 PM $ 0.000276
+0.00%
$ 1.08 million $ 706
Jul 14, 9 PM $ 0.000276
+0.00%
$ 1.08 million $ 706
Jul 14, 8 PM $ 0.000276
+0.00%
$ 1.08 million $ 706
Jul 14, 7 PM $ 0.000276
+2.00%
$ 1.08 million $ 714
Jul 14, 6 PM $ 0.00027
-0.22%
$ 1.06 million $ 669
Jul 14, 5 PM $ 0.000271
-1.70%
$ 1.06 million $ 630
Jul 14, 4 PM $ 0.000276
+0.00%
$ 1.08 million $ 598
Jul 14, 3 PM $ 0.000276
+0.00%
$ 1.08 million $ 631
Jul 14, 2 PM $ 0.000276
-0.02%
$ 1.08 million $ 665
Jul 14, 1 PM $ 0.000276
+1.56%
$ 1.08 million $ 677
Jul 14, 12 PM $ 0.000271
+3.34%
$ 1.06 million $ 333
Jul 14, 11 AM $ 0.000263
+0.01%
$ 1.03 million $ 332
Jul 14, 10 AM $ 0.000263
+0.00%
$ 1.03 million $ 350
Jul 14, 9 AM $ 0.000263
+0.00%
$ 1.03 million $ 362
Jul 14, 8 AM $ 0.000263
-2.85%
$ 1.03 million $ 362
Jul 14, 7 AM $ 0.00027
+0.00%
$ 1.06 million $ 381
Jul 14, 6 AM $ 0.00027
+1.46%
$ 1.06 million $ 340
Jul 14, 5 AM $ 0.000267
+0.00%
$ 1.04 million $ 286
Jul 14, 4 AM $ 0.000267
+0.00%
$ 1.04 million $ 266
Jul 14, 3 AM $ 0.000267
+0.00%
$ 1.04 million $ 238
Jul 14, 2 AM $ 0.000267
-1.00%
$ 1.04 million $ 235
Jul 14, 1 AM $ 0.000269
+0.00%
$ 1.05 million $ 221
Jul 14, 12 AM $ 0.000269
+3.14%
$ 1.05 million $ 202
Jul 13, 11 PM $ 0.000261
+0.00%
$ 1.02 million $ 182
Jul 13, 10 PM $ 0.000261
+0.00%
$ 1.02 million $ 184
Jul 13, 9 PM $ 0.000261
+0.00%
$ 1.02 million $ 184
Jul 13, 8 PM $ 0.000261
-2.50%
$ 1.02 million $ 184
Jul 13, 7 PM $ 0.000268
+0.00%
$ 1.05 million $ 176