DappRadar Historical Data

RADAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000319
+0.22%
$ 1.25 million $ 9,530
Apr 11, 11 AM $ 0.000319
+0.00%
$ 1.24 million $ 9,466
Apr 11, 10 AM $ 0.000319
+0.00%
$ 1.25 million $ 9,495
Apr 11, 9 AM $ 0.000319
+0.00%
$ 1.25 million $ 9,506
Apr 11, 8 AM $ 0.000318
+0.00%
$ 1.24 million $ 9,479
Apr 11, 7 AM $ 0.000318
-0.22%
$ 1.24 million $ 9,394
Apr 11, 6 AM $ 0.000319
+0.22%
$ 1.25 million $ 9,295
Apr 11, 5 AM $ 0.000318
-0.22%
$ 1.24 million $ 9,334
Apr 11, 4 AM $ 0.000319
+0.22%
$ 1.25 million $ 9,268
Apr 11, 3 AM $ 0.000319
-0.22%
$ 1.24 million $ 9,227
Apr 11, 2 AM $ 0.000319
+0.22%
$ 1.25 million $ 9,245
Apr 11, 1 AM $ 0.000319
+0.00%
$ 1.24 million $ 9,172
Apr 11, 12 AM $ 0.000319
+0.00%
$ 1.24 million $ 9,130
Apr 10, 11 PM $ 0.000319
+0.00%
$ 1.24 million $ 9,011
Apr 10, 10 PM $ 0.000319
-0.03%
$ 1.24 million $ 8,965
Apr 10, 9 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,247
Apr 10, 8 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,282
Apr 10, 7 PM $ 0.000319
-0.21%
$ 1.25 million $ 9,221
Apr 10, 6 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,218
Apr 10, 5 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,180
Apr 10, 4 PM $ 0.000319
-0.77%
$ 1.25 million $ 9,185
Apr 10, 3 PM $ 0.000322
+2.55%
$ 1.26 million $ 9,192
Apr 10, 2 PM $ 0.000314
+0.03%
$ 1.23 million $ 9,170
Apr 10, 1 PM $ 0.000314
+0.04%
$ 1.23 million $ 9,173
Apr 10, 12 PM $ 0.000314
-0.25%
$ 1.23 million $ 9,233
Apr 10, 11 AM $ 0.000314
+0.29%
$ 1.23 million $ 9,386
Apr 10, 10 AM $ 0.000313
+0.00%
$ 1.22 million $ 9,453
Apr 10, 9 AM $ 0.000313
-0.23%
$ 1.22 million $ 9,493
Apr 10, 8 AM $ 0.000314
+0.26%
$ 1.23 million $ 9,423
Apr 10, 7 AM $ 0.000313
-0.02%
$ 1.22 million $ 9,520
Apr 10, 6 AM $ 0.000313
-0.02%
$ 1.22 million $ 9,505
Apr 10, 5 AM $ 0.000313
-0.24%
$ 1.23 million $ 9,440
Apr 10, 4 AM $ 0.000314
+0.25%
$ 1.23 million $ 9,498
Apr 10, 3 AM $ 0.000313
+0.00%
$ 1.22 million $ 9,491
Apr 10, 2 AM $ 0.000313
-1.24%
$ 1.22 million $ 9,537
Apr 10, 1 AM $ 0.000317
+0.03%
$ 1.24 million $ 9,737
Apr 10, 12 AM $ 0.000317
+0.01%
$ 1.24 million $ 9,720
Apr 9, 11 PM $ 0.000316
-0.27%
$ 1.24 million $ 9,795
Apr 9, 10 PM $ 0.000317
-0.03%
$ 1.24 million $ 9,799
Apr 9, 9 PM $ 0.000317
-0.03%
$ 1.24 million $ 9,809
Apr 9, 8 PM $ 0.000318
-0.05%
$ 1.24 million $ 9,434
Apr 9, 7 PM $ 0.000318
-0.26%
$ 1.24 million $ 9,494
Apr 9, 6 PM $ 0.000319
+0.18%
$ 1.24 million $ 9,465
Apr 9, 5 PM $ 0.000318
+1.81%
$ 1.24 million $ 9,595
Apr 9, 4 PM $ 0.000312
-2.56%
$ 1.22 million $ 9,525
Apr 9, 3 PM $ 0.00032
+0.09%
$ 1.25 million $ 9,595
Apr 9, 2 PM $ 0.00032
-0.08%
$ 1.25 million $ 10,001
Apr 9, 1 PM $ 0.00032
-0.07%
$ 1.25 million $ 10,036
Apr 9, 12 PM $ 0.000321
+0.20%
$ 1.25 million $ 10,344
Apr 9, 11 AM $ 0.00032
-1.00%
$ 1.25 million $ 10,230