DappRadar Historical Data

RADAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00321
-1.74%
$ 12.32 million $ 9.31 million
May 26 $ 0.00327
-10.35%
$ 12.47 million $ 13.45 million
May 19 $ 0.00356
-2.95%
$ 13.91 million $ 27.46 million
May 12 $ 0.00355
+28.18%
$ 14 million $ 10.18 million
May 5 $ 0.00281
+12.88%
$ 10.57 million $ 5.73 million
Apr 28 $ 0.00249
-8.10%
$ 9.5 million $ 2.17 million
Apr 21 $ 0.00271
+7.16%
$ 10.34 million $ 2.33 million
Apr 14 $ 0.00252
-1.98%
$ 9.65 million $ 2.11 million
Apr 7 $ 0.0026
+7.37%
$ 9.81 million $ 1.71 million
Mar 31 $ 0.00263
-9.02%
$ 9.24 million $ 1.38 million
Mar 24 $ 0.00288
-11.81%
$ 11.03 million $ 1.49 million
Mar 17 $ 0.00327
+5.30%
$ 12.45 million $ 1.49 million
Mar 10 $ 0.0032
-3.96%
$ 11.84 million $ 2.05 million
Mar 3 $ 0.00349
-13.86%
$ 12.7 million $ 4.89 million
Feb 24 $ 0.00405
+4.89%
$ 15.43 million $ 5.18 million
Feb 17 $ 0.00389
+1.28%
$ 14.71 million $ 1.32 million
Feb 10 $ 0.00382
+3.51%
$ 14.65 million $ 1.89 million
Feb 3 $ 0.00368
-5.50%
$ 14.18 million $ 2.01 million
Jan 27 $ 0.0039
-11.23%
$ 14.97 million $ 1.77 million
Jan 20 $ 0.00446
+12.25%
$ 16.88 million $ 4.82 million
Jan 13 $ 0.00427
-14.60%
$ 15.23 million $ 3.03 million
Jan 6 $ 0.00507
-10.65%
$ 19.23 million $ 1.74 million
Dec 30 $ 0.00576
-1.31%
$ 21.83 million $ 3.86 million
Dec 23 $ 0.00576
+23.44%
$ 22.44 million $ 11.06 million
Dec 16 $ 0.00471
-26.08%
$ 17.83 million $ 3.37 million
Dec 9 $ 0.00626
-12.99%
$ 24.38 million $ 6.91 million
Dec 2 $ 0.00713
+13.15%
$ 27.53 million $ 20.34 million
Nov 25 $ 0.0063
+21.58%
$ 24.08 million $ 12.49 million
Nov 18 $ 0.00509
-17.16%
$ 19.8 million $ 13.72 million
Nov 11 $ 0.00605
+38.34%
$ 23.51 million $ 34.28 million
Nov 4 $ 0.00425
+26.60%
$ 16.71 million $ 3.99 million
Oct 28 $ 0.00336
-16.10%
$ 12.85 million $ 3.39 million
Oct 21 $ 0.00406
-11.85%
$ 15.31 million $ 3.03 million
Oct 14 $ 0.00461
+1.79%
$ 17.61 million $ 3.03 million
Oct 7 $ 0.00461
+0.74%
$ 17.27 million $ 3.39 million
Sep 30 $ 0.00449
-6.44%
$ 17.51 million $ 3.09 million
Sep 23 $ 0.00496
+5.80%
$ 18.33 million $ 4.2 million
Sep 16 $ 0.00461
+5.78%
$ 17.52 million $ 2.33 million
Sep 9 $ 0.0045
+5.20%
$ 16.3 million $ 2.18 million
Sep 2 $ 0.0042
-6.48%
$ 16.01 million $ 2.3 million
Aug 26 $ 0.00449
-11.25%
$ 16.77 million $ 3.27 million
Aug 19 $ 0.00513
+9.00%
$ 18.9 million $ 2.15 million
Aug 12 $ 0.00466
+2.42%
$ 17.61 million $ 2.14 million
Aug 5 $ 0.00478
-9.63%
$ 17.02 million $ 2.34 million
Jul 29 $ 0.00529
-17.98%
$ 19.79 million $ 2.29 million
Jul 22 $ 0.00662
+3.02%
$ 24.06 million $ 2.4 million
Jul 15 $ 0.00641
+5.43%
$ 23.97 million $ 2.17 million
Jul 8 $ 0.00597
+8.17%
$ 22.68 million $ 2.18 million
Jul 1 $ 0.00592
-13.02%
$ 20.52 million $ 2.25 million
Jun 24 $ 0.00657
-2.26%
$ 25.3 million $ 2.5 million