Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.00713
-2.16%
$26.42 million $381,012
Feb 20, 2024 $0.00729
+0.53%
$27 million $654,384
Feb 19, 2024 $0.00725
+3.73%
$26.85 million $378,622
Feb 18, 2024 $0.00699
+0.96%
$25.89 million $359,431
Feb 17, 2024 $0.00692
+1.29%
$25.64 million $351,218
Feb 16, 2024 $0.00683
-1.24%
$25.31 million $370,520
Feb 15, 2024 $0.00691
-0.82%
$25.62 million $419,253
Feb 14, 2024 $0.00697
+2.81%
$25.84 million $379,719
Feb 13, 2024 $0.00679
-3.18%
$25.14 million $465,105
Feb 12, 2024 $0.00701
+3.25%
$25.96 million $374,223
Feb 11, 2024 $0.00679
+1.36%
$25.15 million $347,849
Feb 10, 2024 $0.0067
-0.99%
$24.81 million $347,935
Feb 9, 2024 $0.00676
+1.82%
$25.05 million $341,462
Feb 8, 2024 $0.00664
+1.45%
$24.61 million $359,818
Feb 7, 2024 $0.00655
-0.76%
$24.26 million $352,710
Feb 6, 2024 $0.0066
+1.80%
$24.45 million $354,713
Feb 5, 2024 $0.00648
-1.48%
$24.02 million $365,930
Feb 4, 2024 $0.00658
-1.23%
$24.38 million $561,360
Feb 3, 2024 $0.00666
+1.56%
$24.68 million $344,318
Feb 2, 2024 $0.00656
-0.66%
$24.3 million $363,405
Feb 1, 2024 $0.0066
-0.17%
$24.46 million $365,411
Jan 31, 2024 $0.00661
-1.75%
$24.51 million $463,682
Jan 30, 2024 $0.00673
+1.05%
$24.94 million $365,982
Jan 29, 2024 $0.00666
+2.35%
$24.68 million $381,736
Jan 28, 2024 $0.00651
-2.01%
$24.12 million $444,066
Jan 27, 2024 $0.00664
-2.54%
$24.61 million $486,908
Jan 26, 2024 $0.00682
+6.90%
$25.26 million $1.22 million
Jan 25, 2024 $0.00638
-0.44%
$23.63 million $459,097
Jan 24, 2024 $0.0064
+2.29%
$23.73 million $394,130
Jan 23, 2024 $0.00625
-4.03%
$23.18 million $429,637
Jan 22, 2024 $0.00652
-3.21%
$24.16 million $428,471
Jan 21, 2024 $0.00674
+1.05%
$24.97 million $658,903
Jan 20, 2024 $0.00667
-1.57%
$24.71 million $430,559
Jan 19, 2024 $0.00677
-2.24%
$25.1 million $515,781
Jan 18, 2024 $0.00693
-1.89%
$25.67 million $570,816
Jan 17, 2024 $0.00706
-4.64%
$26.17 million $797,147
Jan 16, 2024 $0.00741
+2.07%
$27.46 million $586,646
Jan 15, 2024 $0.00726
+4.83%
$26.9 million $1.3 million
Jan 14, 2024 $0.00693
+7.95%
$25.66 million $4.34 million
Jan 13, 2024 $0.00642
-2.33%
$23.77 million $580,421
Jan 12, 2024 $0.00657
-3.15%
$24.34 million $451,179
Jan 11, 2024 $0.00678
-1.81%
$25.13 million $551,451
Jan 10, 2024 $0.00691
+9.05%
$25.59 million $416,979
Jan 9, 2024 $0.00633
-3.27%
$23.47 million $519,721
Jan 8, 2024 $0.00655
+2.76%
$24.26 million $497,836
Jan 7, 2024 $0.00637
-2.85%
$23.61 million $406,719
Jan 6, 2024 $0.00656
-2.35%
$24.3 million $396,807
Jan 5, 2024 $0.00671
-2.51%
$24.88 million $371,137
Jan 4, 2024 $0.00689
+4.30%
$25.52 million $433,231
Jan 3, 2024 $0.0066
-7.58%
$24.45 million $443,786