Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.00714
+1.88%
$26.46 million $526,215
Jan 1, 2024 $0.00701
+1.13%
$25.97 million $386,291
Dec 31, 2023 $0.00693
-0.72%
$25.68 million $420,096
Dec 30, 2023 $0.00698
-1.24%
$25.87 million $368,794
Dec 29, 2023 $0.00707
-1.67%
$26.2 million $1.09 million
Dec 28, 2023 $0.00718
-3.39%
$26.62 million $432,155
Dec 27, 2023 $0.00744
+4.59%
$27.55 million $786,933
Dec 26, 2023 $0.00711
+2.11%
$26.34 million $774,123
Dec 25, 2023 $0.00697
+0.70%
$25.84 million $583,555
Dec 24, 2023 $0.00692
-4.20%
$25.66 million $471,742
Dec 23, 2023 $0.00722
-1.58%
$26.48 million $682,945
Dec 22, 2023 $0.00734
+0.39%
$26.91 million $608,923
Dec 21, 2023 $0.00731
+1.68%
$26.8 million $448,674
Dec 20, 2023 $0.00719
+1.32%
$26.36 million $482,505
Dec 19, 2023 $0.0071
-3.28%
$26.01 million $424,278
Dec 18, 2023 $0.00734
-0.79%
$26.89 million $395,741
Dec 17, 2023 $0.0074
-5.11%
$27.11 million $566,295
Dec 16, 2023 $0.0078
+6.20%
$28.34 million $521,381
Dec 15, 2023 $0.00734
-5.41%
$26.67 million $413,918
Dec 14, 2023 $0.00775
-1.10%
$28.19 million $534,912
Dec 13, 2023 $0.00784
-1.29%
$28.5 million $571,121
Dec 12, 2023 $0.00794
+0.61%
$28.87 million $938,479
Dec 11, 2023 $0.00789
-8.35%
$28.69 million $614,349
Dec 10, 2023 $0.00861
+13.26%
$31.29 million $1.12 million
Dec 9, 2023 $0.0076
+2.29%
$27.63 million $834,347
Dec 8, 2023 $0.00743
-1.66%
$27.02 million $478,402
Dec 7, 2023 $0.00756
+3.72%
$27.48 million $531,666
Dec 6, 2023 $0.00729
-0.52%
$26.49 million $921,145
Dec 5, 2023 $0.00733
-0.43%
$26.64 million $1.14 million
Dec 4, 2023 $0.00736
-7.15%
$26.76 million $888,393
Dec 3, 2023 $0.00793
+19.29%
$28.84 million $1.14 million
Dec 2, 2023 $0.00665
+3.98%
$24.18 million $598,483
Dec 1, 2023 $0.0064
+0.88%
$23.26 million $434,918
Nov 30, 2023 $0.00634
-5.28%
$23.06 million $546,688
Nov 29, 2023 $0.0067
-19.93%
$24.34 million $1.55 million
Nov 28, 2023 $0.00837
+41.95%
$30.43 million $4.35 million
Nov 27, 2023 $0.0059
-7.78%
$21.43 million $460,060
Nov 26, 2023 $0.00639
+2.57%
$23.24 million $438,564
Nov 25, 2023 $0.00623
+3.37%
$22.66 million $485,311
Nov 24, 2023 $0.00603
-1.23%
$21.92 million $403,420
Nov 23, 2023 $0.00611
+3.50%
$22.2 million $503,826
Nov 22, 2023 $0.0059
+4.04%
$21.45 million $503,732
Nov 21, 2023 $0.00567
-5.07%
$20.61 million $323,168
Nov 20, 2023 $0.00597
+1.23%
$21.71 million $671,849
Nov 19, 2023 $0.0059
+3.26%
$21.45 million $337,602
Nov 18, 2023 $0.00571
-0.88%
$20.77 million $320,612
Nov 17, 2023 $0.00576
-0.17%
$20.95 million $372,534
Nov 16, 2023 $0.00577
-4.67%
$20.98 million $395,520
Nov 15, 2023 $0.00605
+7.05%
$22 million $376,485
Nov 14, 2023 $0.00565
-9.64%
$20.55 million $561,656