DappRadar Historical Data

RADAR Page 20
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000266
+0.00%
$ 1.04 million $ 379
12:05 PM $ 0.000266
+0.00%
$ 1.04 million $ 384
12:04 PM $ 0.000266
+0.00%
$ 1.04 million $ 389
12:03 PM $ 0.000266
+0.00%
$ 1.04 million $ 389
12:02 PM $ 0.000266
+0.00%
$ 1.04 million $ 393
12:01 PM $ 0.000266
+0.00%
$ 1.04 million $ 393
12:00 PM $ 0.000266
+0.00%
$ 1.04 million $ 398
11:59 AM $ 0.000266
+0.00%
$ 1.04 million $ 403
11:58 AM $ 0.000266
+0.00%
$ 1.04 million $ 403
11:57 AM $ 0.000266
+0.00%
$ 1.04 million $ 403
11:56 AM $ 0.000266
+0.00%
$ 1.04 million $ 403
11:55 AM $ 0.000266
+0.00%
$ 1.04 million $ 407
11:54 AM $ 0.000266
+0.00%
$ 1.04 million $ 407
11:53 AM $ 0.000266
+0.30%
$ 1.04 million $ 407
11:52 AM $ 0.000265
+0.00%
$ 1.04 million $ 404
11:51 AM $ 0.000265
+0.00%
$ 1.04 million $ 404
11:50 AM $ 0.000265
+0.00%
$ 1.04 million $ 408
11:49 AM $ 0.000265
+0.00%
$ 1.04 million $ 408
11:48 AM $ 0.000265
+0.00%
$ 1.04 million $ 408
11:47 AM $ 0.000265
+0.00%
$ 1.04 million $ 408
11:46 AM $ 0.000265
+0.00%
$ 1.04 million $ 424
11:45 AM $ 0.000265
+0.00%
$ 1.04 million $ 424
11:44 AM $ 0.000265
+0.00%
$ 1.04 million $ 425
11:43 AM $ 0.000265
+0.00%
$ 1.04 million $ 426
11:42 AM $ 0.000265
+0.00%
$ 1.04 million $ 426
11:41 AM $ 0.000265
+0.00%
$ 1.04 million $ 427
11:40 AM $ 0.000265
-4.40%
$ 1.04 million $ 427
11:39 AM $ 0.000278
+0.00%
$ 1.08 million $ 424
11:38 AM $ 0.000278
+0.00%
$ 1.08 million $ 469
11:37 AM $ 0.000278
+0.00%
$ 1.08 million $ 470
11:36 AM $ 0.000278
+0.00%
$ 1.08 million $ 470
11:35 AM $ 0.000278
+0.00%
$ 1.08 million $ 470
11:34 AM $ 0.000278
+0.00%
$ 1.08 million $ 470
11:33 AM $ 0.000278
+0.00%
$ 1.08 million $ 474
11:32 AM $ 0.000278
+0.00%
$ 1.08 million $ 474
11:31 AM $ 0.000278
+0.00%
$ 1.08 million $ 474
11:30 AM $ 0.000278
+0.00%
$ 1.08 million $ 474
11:29 AM $ 0.000278
+0.00%
$ 1.08 million $ 474
11:28 AM $ 0.000278
+0.00%
$ 1.08 million $ 474
11:27 AM $ 0.000278
+0.00%
$ 1.08 million $ 474
11:26 AM $ 0.000278
+0.00%
$ 1.08 million $ 478
11:25 AM $ 0.000278
+0.00%
$ 1.08 million $ 478
11:24 AM $ 0.000278
+0.00%
$ 1.08 million $ 478
11:23 AM $ 0.000278
+0.00%
$ 1.08 million $ 478
11:22 AM $ 0.000278
+0.00%
$ 1.08 million $ 487
11:21 AM $ 0.000278
+0.00%
$ 1.08 million $ 492
11:20 AM $ 0.000278
+0.00%
$ 1.08 million $ 497
11:19 AM $ 0.000278
+0.00%
$ 1.08 million $ 507
11:18 AM $ 0.000278
+0.00%
$ 1.08 million $ 513
11:17 AM $ 0.000278
+0.00%
$ 1.08 million $ 523