DappRadar Historical Data

RADAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0047
-0.13%
$ 14.92 million $ 481,548
Jun 19, 2022 $ 0.0047
+6.88%
$ 14.93 million $ 373,921
Jun 18, 2022 $ 0.0044
-5.08%
$ 13.97 million $ 838,109
Jun 17, 2022 $ 0.00464
-9.28%
$ 14.73 million $ 689,217
Jun 16, 2022 $ 0.0051
-8.87%
$ 16.18 million $ 725,603
Jun 15, 2022 $ 0.00559
+9.72%
$ 17.76 million $ 807,019
Jun 14, 2022 $ 0.0051
-0.14%
$ 16.2 million $ 666,471
Jun 13, 2022 $ 0.00511
-15.15%
$ 16.23 million $ 629,610
Jun 12, 2022 $ 0.00603
-9.75%
$ 19.15 million $ 754,992
Jun 11, 2022 $ 0.00668
-14.03%
$ 21.21 million $ 970,857
Jun 10, 2022 $ 0.00777
-7.78%
$ 24.67 million $ 682,633
Jun 9, 2022 $ 0.00843
+4.06%
$ 26.76 million $ 1.01 million
Jun 8, 2022 $ 0.00811
-0.16%
$ 25.74 million $ 807,497
Jun 7, 2022 $ 0.00812
-2.59%
$ 25.78 million $ 758,410
Jun 6, 2022 $ 0.00834
+1.89%
$ 26.47 million $ 660,304
Jun 5, 2022 $ 0.00818
+0.91%
$ 25.96 million $ 557,146
Jun 4, 2022 $ 0.00812
-7.69%
$ 25.78 million $ 646,050
Jun 3, 2022 $ 0.0088
+6.90%
$ 27.94 million $ 779,212
Jun 2, 2022 $ 0.00821
+1.36%
$ 26.07 million $ 823,690
Jun 1, 2022 $ 0.0081
-6.02%
$ 25.72 million $ 559,860
May 31, 2022 $ 0.00863
-0.12%
$ 27.4 million $ 666,972
May 30, 2022 $ 0.00863
+0.25%
$ 27.4 million $ 681,857
May 29, 2022 $ 0.0086
+1.34%
$ 27.31 million $ 821,631
May 28, 2022 $ 0.00849
+9.88%
$ 26.95 million $ 793,649
May 27, 2022 $ 0.00773
-3.61%
$ 24.53 million $ 946,737
May 26, 2022 $ 0.00807
-5.65%
$ 25.62 million $ 632,415
May 25, 2022 $ 0.00856
-2.63%
$ 27.18 million $ 682,538
May 24, 2022 $ 0.00879
+0.71%
$ 27.92 million $ 618,807
May 23, 2022 $ 0.00873
-12.15%
$ 27.72 million $ 617,690
May 22, 2022 $ 0.00994
-5.12%
$ 31.55 million $ 905,521
May 21, 2022 $ 0.0105
+28.33%
$ 33.26 million $ 1.83 million
May 20, 2022 $ 0.00816
+13.41%
$ 25.91 million $ 1.06 million
May 19, 2022 $ 0.0072
+3.22%
$ 22.86 million $ 825,008
May 18, 2022 $ 0.00698
-11.85%
$ 22.14 million $ 552,278
May 17, 2022 $ 0.00791
+9.71%
$ 25.12 million $ 575,861
May 16, 2022 $ 0.00721
-1.98%
$ 22.89 million $ 611,618
May 15, 2022 $ 0.00736
-6.61%
$ 23.36 million $ 626,766
May 14, 2022 $ 0.00788
-8.21%
$ 25.01 million $ 223,538
May 13, 2022 $ 0.00859
+15.83%
$ 27.28 million $ 532,239
May 12, 2022 $ 0.00742
-2.20%
$ 23.54 million $ 1.1 million
May 11, 2022 $ 0.00759
-28.46%
$ 24.1 million $ 1.23 million
May 10, 2022 $ 0.0106
-4.49%
$ 33.68 million $ 612,799
May 9, 2022 $ 0.0111
-13.71%
$ 35.25 million $ 394,007
May 8, 2022 $ 0.0129
-8.37%
$ 40.85 million $ 508,047
May 7, 2022 $ 0.014
+2.43%
$ 44.56 million $ 817,288
May 6, 2022 $ 0.0137
+5.03%
$ 43.5 million $ 577,827
May 5, 2022 $ 0.013
-9.13%
$ 41.42 million $ 1.76 million
May 4, 2022 $ 0.0144
+5.73%
$ 45.59 million $ 190,402
May 3, 2022 $ 0.0136
-3.64%
$ 43.12 million $ 202,363
May 2, 2022 $ 0.0141
+2.39%
$ 44.74 million $ 136,247