Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.00544
+1.53%
$18.29 million $1.1 million
Nov 26, 2022 $0.00536
+5.63%
$18.02 million $702,793
Nov 25, 2022 $0.00507
+2.25%
$17.06 million $703,020
Nov 24, 2022 $0.00496
-1.18%
$16.68 million $661,788
Nov 23, 2022 $0.00501
+0.66%
$16.85 million $907,465
Nov 22, 2022 $0.00499
+8.12%
$16.77 million $900,457
Nov 21, 2022 $0.00462
-7.43%
$15.52 million $560,430
Nov 20, 2022 $0.00499
-5.44%
$16.76 million $538,795
Nov 19, 2022 $0.00527
+0.50%
$17.72 million $1.05 million
Nov 18, 2022 $0.00525
-0.36%
$17.63 million $600,029
Nov 17, 2022 $0.00527
-0.92%
$17.7 million $1.08 million
Nov 16, 2022 $0.00531
-6.17%
$17.87 million $1.69 million
Nov 15, 2022 $0.00566
+8.16%
$19.04 million $888,964
Nov 14, 2022 $0.00524
-3.07%
$17.6 million $905,262
Nov 13, 2022 $0.0054
-6.67%
$18.16 million $1.46 million
Nov 12, 2022 $0.00579
-9.50%
$19.46 million $1.55 million
Nov 11, 2022 $0.0064
-6.97%
$21.5 million $1.48 million
Nov 10, 2022 $0.00688
+13.87%
$23.11 million $1.5 million
Nov 9, 2022 $0.00604
-11.42%
$20.05 million $1.57 million
Nov 8, 2022 $0.00682
-14.15%
$22.64 million $1.54 million
Nov 7, 2022 $0.00794
-0.29%
$26.35 million $1.83 million
Nov 6, 2022 $0.00796
-6.54%
$26.43 million $1.77 million
Nov 5, 2022 $0.00852
-0.99%
$28.29 million $2.18 million
Nov 4, 2022 $0.00864
+19.18%
$28.71 million $2.76 million
Nov 3, 2022 $0.00725
-1.21%
$24.07 million $1.46 million
Nov 2, 2022 $0.00734
-4.84%
$24.37 million $1.7 million
Nov 1, 2022 $0.00771
+1.52%
$25.61 million $1.9 million
Oct 31, 2022 $0.0076
-0.58%
$25.23 million $1.93 million
Oct 30, 2022 $0.00764
-1.46%
$25.37 million $1.78 million
Oct 29, 2022 $0.00775
+0.35%
$25.75 million $1.8 million
Oct 28, 2022 $0.00773
+2.26%
$25.66 million $1.81 million
Oct 27, 2022 $0.00756
+1.32%
$25.09 million $2.01 million
Oct 26, 2022 $0.00746
+6.38%
$24.76 million $1.74 million
Oct 25, 2022 $0.00701
+4.57%
$23.28 million $721,133
Oct 24, 2022 $0.00671
-0.51%
$22.27 million $1.7 million
Oct 23, 2022 $0.00674
+1.77%
$22.38 million $706,100
Oct 22, 2022 $0.00662
-0.66%
$21.99 million $1.4 million
Oct 21, 2022 $0.00667
+1.90%
$22.14 million $778,207
Oct 20, 2022 $0.00654
-1.82%
$21.73 million $788,804
Oct 19, 2022 $0.00666
+2.87%
$22.13 million $1.37 million
Oct 18, 2022 $0.00648
-3.61%
$21.52 million $771,604
Oct 17, 2022 $0.00672
+0.62%
$22.33 million $816,668
Oct 16, 2022 $0.00668
+1.23%
$22.19 million $801,512
Oct 15, 2022 $0.0066
+0.33%
$21.92 million $777,839
Oct 14, 2022 $0.00658
-3.15%
$21.84 million $858,711
Oct 13, 2022 $0.00679
-2.29%
$22.55 million $1.9 million
Oct 12, 2022 $0.00694
-0.58%
$23.05 million $1.85 million
Oct 11, 2022 $0.00698
-3.18%
$22.96 million $852,180
Oct 10, 2022 $0.00721
-9.73%
$23.71 million $976,243
Oct 9, 2022 $0.00799
-2.20%
$26.27 million $1.08 million