Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.00921
+2.76%
$31.29 million $487,566
Jan 15, 2023 $0.00897
-0.81%
$30.45 million $515,078
Jan 14, 2023 $0.00904
+2.84%
$30.69 million $943,055
Jan 13, 2023 $0.00878
+0.92%
$29.83 million $667,790
Jan 12, 2023 $0.0087
+3.82%
$29.56 million $637,203
Jan 11, 2023 $0.00838
-4.58%
$28.47 million $502,084
Jan 10, 2023 $0.00878
-2.33%
$29.84 million $525,701
Jan 9, 2023 $0.00899
+0.26%
$30.55 million $556,703
Jan 8, 2023 $0.00897
-0.50%
$30.47 million $558,276
Jan 7, 2023 $0.00901
+0.81%
$30.62 million $601,212
Jan 6, 2023 $0.00894
+1.15%
$30.37 million $500,802
Jan 5, 2023 $0.00884
+0.33%
$30.03 million $501,027
Jan 4, 2023 $0.00881
-2.05%
$29.93 million $546,039
Jan 3, 2023 $0.009
+0.63%
$30.55 million $354,508
Jan 2, 2023 $0.00894
+0.47%
$30.36 million $506,566
Jan 1, 2023 $0.0089
+0.33%
$30.22 million $593,772
Dec 31, 2022 $0.00883
-0.16%
$29.99 million $496,791
Dec 30, 2022 $0.00884
-10.22%
$30.04 million $829,746
Dec 29, 2022 $0.00985
+20.54%
$33.46 million $1.05 million
Dec 28, 2022 $0.00818
+10.03%
$27.78 million $926,365
Dec 27, 2022 $0.00741
-4.45%
$25.17 million $769,510
Dec 26, 2022 $0.00776
+9.12%
$26.34 million $680,212
Dec 25, 2022 $0.00713
+0.84%
$24.23 million $440,784
Dec 24, 2022 $0.0071
+4.74%
$24.11 million $873,648
Dec 23, 2022 $0.00679
+8.43%
$23.05 million $422,267
Dec 22, 2022 $0.00627
+3.67%
$21.3 million $463,958
Dec 21, 2022 $0.00608
-7.31%
$20.64 million $510,633
Dec 20, 2022 $0.00656
+7.80%
$22.27 million $467,361
Dec 19, 2022 $0.00607
-8.84%
$20.61 million $512,410
Dec 18, 2022 $0.00666
-12.87%
$22.62 million $426,285
Dec 17, 2022 $0.00765
+28.48%
$25.99 million $1.09 million
Dec 16, 2022 $0.00596
+9.70%
$20.23 million $1.07 million
Dec 15, 2022 $0.00544
-4.69%
$18.47 million $689,200
Dec 14, 2022 $0.00571
+0.52%
$19.38 million $362,824
Dec 13, 2022 $0.00568
-0.63%
$19.28 million $717,882
Dec 12, 2022 $0.00571
-6.43%
$19.29 million $455,241
Dec 11, 2022 $0.0061
-4.25%
$20.61 million $442,662
Dec 10, 2022 $0.00638
+9.53%
$21.53 million $490,541
Dec 9, 2022 $0.00582
+2.93%
$19.66 million $789,454
Dec 8, 2022 $0.00565
-0.71%
$19 million $820,263
Dec 7, 2022 $0.00571
-3.11%
$19.2 million $780,112
Dec 6, 2022 $0.0059
+3.49%
$19.82 million $422,106
Dec 5, 2022 $0.0057
-5.24%
$19.16 million $858,400
Dec 4, 2022 $0.00601
+0.40%
$20.22 million $520,257
Dec 3, 2022 $0.00599
-3.65%
$20.13 million $504,667
Dec 2, 2022 $0.00621
-2.80%
$20.88 million $847,386
Dec 1, 2022 $0.00639
+9.71%
$21.48 million $1.06 million
Nov 30, 2022 $0.00583
+18.55%
$19.59 million $643,725
Nov 29, 2022 $0.00491
+3.84%
$16.52 million $881,692
Nov 28, 2022 $0.00474
-12.61%
$15.94 million $944,393