Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0108
-12.11%
$35.58 million $1.4 million
Aug 18, 2022 $0.0123
-2.27%
$40.48 million $1.07 million
Aug 17, 2022 $0.0126
-3.53%
$41.43 million $1.04 million
Aug 16, 2022 $0.0131
-0.87%
$42.94 million $1.9 million
Aug 15, 2022 $0.0132
+0.36%
$43.32 million $1.01 million
Aug 14, 2022 $0.0131
-9.07%
$43.17 million $1.25 million
Aug 13, 2022 $0.0144
-0.91%
$47.47 million $983,726
Aug 12, 2022 $0.0146
-0.32%
$47.91 million $1.13 million
Aug 11, 2022 $0.0146
-0.37%
$48.06 million $837,281
Aug 10, 2022 $0.0147
+1.10%
$48.24 million $1.27 million
Aug 9, 2022 $0.0145
-4.24%
$47.71 million $1.46 million
Aug 8, 2022 $0.0152
+1.87%
$49.83 million $3.04 million
Aug 7, 2022 $0.0149
+2.17%
$48.91 million $1.36 million
Aug 6, 2022 $0.0146
-2.92%
$47.87 million $1.02 million
Aug 5, 2022 $0.015
+4.08%
$49.32 million $1.35 million
Aug 4, 2022 $0.0144
-2.75%
$47.38 million $1.36 million
Aug 3, 2022 $0.0148
-0.94%
$48.72 million $1.41 million
Aug 2, 2022 $0.015
+1.04%
$49.19 million $1.16 million
Aug 1, 2022 $0.0148
-2.60%
$48.68 million $1.18 million
Jul 31, 2022 $0.0152
+1.91%
$50.02 million $311,966
Jul 30, 2022 $0.0149
-4.97%
$49.09 million $301,006
Jul 29, 2022 $0.0157
-0.70%
$51.35 million $339,707
Jul 28, 2022 $0.0158
+0.65%
$51.73 million $1.58 million
Jul 27, 2022 $0.0157
-1.26%
$51.31 million $1.19 million
Jul 26, 2022 $0.0159
+13.12%
$52.02 million $2.13 million
Jul 25, 2022 $0.0141
-2.09%
$45.99 million $357,696
Jul 24, 2022 $0.0144
-4.95%
$46.97 million $340,614
Jul 23, 2022 $0.0151
-3.55%
$49.41 million $293,557
Jul 22, 2022 $0.0157
-3.51%
$51.23 million $356,913
Jul 21, 2022 $0.0162
+1.23%
$53.09 million $511,429
Jul 20, 2022 $0.0161
-2.13%
$52.51 million $403,430
Jul 19, 2022 $0.0164
-5.05%
$53.65 million $474,038
Jul 18, 2022 $0.0173
+0.70%
$56.5 million $1.18 million
Jul 17, 2022 $0.0172
-4.78%
$55.41 million $270,884
Jul 16, 2022 $0.018
+3.96%
$58.19 million $1.02 million
Jul 15, 2022 $0.0173
-5.88%
$55.98 million $1.23 million
Jul 14, 2022 $0.0184
-1.25%
$59.46 million $2.35 million
Jul 13, 2022 $0.0186
+15.60%
$60.21 million $1.48 million
Jul 12, 2022 $0.0161
+0.18%
$52.09 million $899,470
Jul 11, 2022 $0.0161
-10.65%
$51.99 million $913,072
Jul 10, 2022 $0.018
-5.79%
$58.18 million $986,453
Jul 9, 2022 $0.0191
-1.52%
$61.76 million $1.25 million
Jul 8, 2022 $0.0194
-5.06%
$62.69 million $1.13 million
Jul 7, 2022 $0.0205
+0.95%
$66.03 million $1.68 million
Jul 6, 2022 $0.0203
-1.42%
$65.01 million $2.16 million
Jul 5, 2022 $0.0206
+3.79%
$65.95 million $2.56 million
Jul 4, 2022 $0.0198
-4.82%
$63.55 million $2.47 million
Jul 3, 2022 $0.0208
+17.19%
$66.3 million $2.71 million
Jul 2, 2022 $0.0178
-11.76%
$56.54 million $2.03 million
Jul 1, 2022 $0.0201
+72.11%
$63.88 million $5.73 million