Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0117
-4.42%
$37.1 million $1.51 million
Jun 29, 2022 $0.0122
-14.18%
$38.82 million $1.53 million
Jun 28, 2022 $0.0142
-15.95%
$45.19 million $2.14 million
Jun 27, 2022 $0.0169
-12.86%
$53.76 million $3.2 million
Jun 26, 2022 $0.0195
-18.31%
$61.87 million $7.57 million
Jun 25, 2022 $0.0239
+81.95%
$75.9 million $11.71 million
Jun 24, 2022 $0.0131
+145.55%
$41.69 million $3.48 million
Jun 23, 2022 $0.00534
+13.23%
$16.96 million $447,722
Jun 22, 2022 $0.00472
-6.89%
$14.99 million $294,055
Jun 21, 2022 $0.00507
+7.92%
$16.1 million $364,061
Jun 20, 2022 $0.0047
-0.13%
$14.92 million $481,548
Jun 19, 2022 $0.0047
+6.88%
$14.93 million $373,921
Jun 18, 2022 $0.0044
-5.08%
$13.97 million $838,109
Jun 17, 2022 $0.00464
-9.28%
$14.73 million $689,217
Jun 16, 2022 $0.0051
-8.87%
$16.18 million $725,603
Jun 15, 2022 $0.00559
+9.72%
$17.76 million $807,019
Jun 14, 2022 $0.0051
-0.14%
$16.2 million $666,471
Jun 13, 2022 $0.00511
-15.15%
$16.23 million $629,610
Jun 12, 2022 $0.00603
-9.75%
$19.15 million $754,992
Jun 11, 2022 $0.00668
-14.03%
$21.21 million $970,857
Jun 10, 2022 $0.00777
-7.78%
$24.67 million $682,633
Jun 9, 2022 $0.00843
+4.06%
$26.76 million $1.01 million
Jun 8, 2022 $0.00811
-0.16%
$25.74 million $807,497
Jun 7, 2022 $0.00812
-2.59%
$25.78 million $758,410
Jun 6, 2022 $0.00834
+1.89%
$26.47 million $660,304
Jun 5, 2022 $0.00818
+0.91%
$25.96 million $557,146
Jun 4, 2022 $0.00812
-7.69%
$25.78 million $646,050
Jun 3, 2022 $0.0088
+6.90%
$27.94 million $779,212
Jun 2, 2022 $0.00821
+1.36%
$26.07 million $823,690
Jun 1, 2022 $0.0081
-6.02%
$25.72 million $559,860
May 31, 2022 $0.00863
-0.12%
$27.4 million $666,972
May 30, 2022 $0.00863
+0.25%
$27.4 million $681,857
May 29, 2022 $0.0086
+1.34%
$27.31 million $821,631
May 28, 2022 $0.00849
+9.88%
$26.95 million $793,649
May 27, 2022 $0.00773
-3.61%
$24.53 million $946,737
May 26, 2022 $0.00807
-5.65%
$25.62 million $632,415
May 25, 2022 $0.00856
-2.63%
$27.18 million $682,538
May 24, 2022 $0.00879
+0.71%
$27.92 million $618,807
May 23, 2022 $0.00873
-12.15%
$27.72 million $617,690
May 22, 2022 $0.00994
-5.12%
$31.55 million $905,521
May 21, 2022 $0.0105
+28.33%
$33.26 million $1.83 million
May 20, 2022 $0.00816
+13.41%
$25.91 million $1.06 million
May 19, 2022 $0.0072
+3.22%
$22.86 million $825,008
May 18, 2022 $0.00698
-11.85%
$22.14 million $552,278
May 17, 2022 $0.00791
+9.71%
$25.12 million $575,861
May 16, 2022 $0.00721
-1.98%
$22.89 million $611,618
May 15, 2022 $0.00736
-6.61%
$23.36 million $626,766
May 14, 2022 $0.00788
-8.21%
$25.01 million $223,538
May 13, 2022 $0.00859
+15.83%
$27.28 million $532,239
May 12, 2022 $0.00742
-2.20%
$23.54 million $1.1 million