DappRadar Historical Data

RADAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000711
+4.24%
$ 2.6 million $ 80,202
Nov 18, 10 AM $ 0.000682
-0.43%
$ 2.5 million $ 77,316
Nov 18, 9 AM $ 0.000682
+1.73%
$ 2.5 million $ 77,794
Nov 18, 8 AM $ 0.00067
+1.17%
$ 2.45 million $ 76,783
Nov 18, 7 AM $ 0.000663
+0.87%
$ 2.43 million $ 73,875
Nov 18, 6 AM $ 0.000657
-0.91%
$ 2.41 million $ 72,529
Nov 18, 5 AM $ 0.000662
+4.56%
$ 2.42 million $ 70,693
Nov 18, 4 AM $ 0.000626
-0.82%
$ 2.29 million $ 68,339
Nov 18, 3 AM $ 0.000631
-0.81%
$ 2.31 million $ 66,210
Nov 18, 2 AM $ 0.000637
-0.68%
$ 2.33 million $ 64,723
Nov 18, 1 AM $ 0.000641
+0.66%
$ 2.35 million $ 64,424
Nov 18, 12 AM $ 0.000637
-0.38%
$ 2.33 million $ 62,232
Nov 17, 11 PM $ 0.000639
+0.31%
$ 2.34 million $ 62,335
Nov 17, 10 PM $ 0.000642
-2.74%
$ 2.35 million $ 59,079
Nov 17, 9 PM $ 0.00066
+2.00%
$ 2.42 million $ 62,073
Nov 17, 8 PM $ 0.000647
-1.42%
$ 2.37 million $ 60,969
Nov 17, 7 PM $ 0.000656
-2.75%
$ 2.4 million $ 60,794
Nov 17, 6 PM $ 0.000681
-3.82%
$ 2.49 million $ 58,615
Nov 17, 5 PM $ 0.000708
-4.72%
$ 2.59 million $ 55,928
Nov 17, 4 PM $ 0.000755
-2.55%
$ 2.77 million $ 51,424
Nov 17, 3 PM $ 0.000775
-21.26%
$ 2.84 million $ 35,247
Nov 17, 2 PM $ 0.00102
+0.04%
$ 3.75 million $ 36,969
Nov 17, 1 PM $ 0.00102
-2.03%
$ 3.76 million $ 36,631
Nov 17, 12 PM $ 0.00104
+0.22%
$ 3.83 million $ 37,977
Nov 17, 11 AM $ 0.00104
+0.59%
$ 3.81 million $ 39,582
Nov 17, 10 AM $ 0.00104
+0.04%
$ 3.79 million $ 39,351
Nov 17, 9 AM $ 0.00103
+0.84%
$ 3.79 million $ 38,052
Nov 17, 8 AM $ 0.00103
-1.43%
$ 3.76 million $ 38,061
Nov 17, 7 AM $ 0.00104
+0.69%
$ 3.81 million $ 37,874
Nov 17, 6 AM $ 0.00104
+0.99%
$ 3.79 million $ 38,767
Nov 17, 5 AM $ 0.00102
-0.70%
$ 3.74 million $ 40,390
Nov 17, 4 AM $ 0.00103
+0.97%
$ 3.77 million $ 73,488
Nov 17, 3 AM $ 0.00104
+1.06%
$ 3.8 million $ 113,440
Nov 17, 2 AM $ 0.00102
-1.35%
$ 3.74 million $ 124,113
Nov 17, 1 AM $ 0.00102
-0.39%
$ 3.75 million $ 145,493
Nov 17, 12 AM $ 0.00104
+2.46%
$ 3.82 million $ 157,381
Nov 16, 11 PM $ 0.00101
-2.18%
$ 3.7 million $ 178,518
Nov 16, 10 PM $ 0.00103
+1.73%
$ 3.79 million $ 182,592
Nov 16, 9 PM $ 0.00102
+0.66%
$ 3.75 million $ 188,725
Nov 16, 8 PM $ 0.00102
+0.16%
$ 3.72 million $ 188,667
Nov 16, 7 PM $ 0.00103
+1.86%
$ 3.78 million $ 188,881
Nov 16, 6 PM $ 0.00101
-2.99%
$ 3.71 million $ 188,098
Nov 16, 5 PM $ 0.00102
-0.92%
$ 3.75 million $ 187,927
Nov 16, 4 PM $ 0.00103
-0.37%
$ 3.79 million $ 187,982
Nov 16, 3 PM $ 0.00104
+0.09%
$ 3.81 million $ 187,383
Nov 16, 2 PM $ 0.00104
-1.28%
$ 3.81 million $ 187,149
Nov 16, 1 PM $ 0.00105
+1.50%
$ 3.84 million $ 186,101
Nov 16, 12 PM $ 0.00104
+0.83%
$ 3.8 million $ 184,823
Nov 16, 11 AM $ 0.00103
-2.23%
$ 3.78 million $ 184,743
Nov 16, 10 AM $ 0.00106
+0.47%
$ 3.88 million $ 183,446