Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $0.000319
+0.22%
$1.25 million $9,295
Apr 11, 5 AM $0.000318
-0.22%
$1.24 million $9,334
Apr 11, 4 AM $0.000319
+0.22%
$1.25 million $9,268
Apr 11, 3 AM $0.000319
-0.22%
$1.24 million $9,227
Apr 11, 2 AM $0.000319
+0.22%
$1.25 million $9,245
Apr 11, 1 AM $0.000319
+0.00%
$1.24 million $9,172
Apr 11, 12 AM $0.000319
+0.00%
$1.24 million $9,130
Apr 10, 11 PM $0.000319
+0.00%
$1.24 million $9,011
Apr 10, 10 PM $0.000319
-0.03%
$1.24 million $8,965
Apr 10, 9 PM $0.000319
+0.00%
$1.25 million $9,247
Apr 10, 8 PM $0.000319
+0.00%
$1.25 million $9,282
Apr 10, 7 PM $0.000319
-0.21%
$1.25 million $9,221
Apr 10, 6 PM $0.000319
+0.00%
$1.25 million $9,218
Apr 10, 5 PM $0.000319
+0.00%
$1.25 million $9,180
Apr 10, 4 PM $0.000319
-0.77%
$1.25 million $9,185
Apr 10, 3 PM $0.000322
+2.55%
$1.26 million $9,192
Apr 10, 2 PM $0.000314
+0.03%
$1.23 million $9,170
Apr 10, 1 PM $0.000314
+0.04%
$1.23 million $9,173
Apr 10, 12 PM $0.000314
-0.25%
$1.23 million $9,233
Apr 10, 11 AM $0.000314
+0.29%
$1.23 million $9,386
Apr 10, 10 AM $0.000313
+0.00%
$1.22 million $9,453
Apr 10, 9 AM $0.000313
-0.23%
$1.22 million $9,493
Apr 10, 8 AM $0.000314
+0.26%
$1.23 million $9,423
Apr 10, 7 AM $0.000313
-0.02%
$1.22 million $9,520
Apr 10, 6 AM $0.000313
-0.02%
$1.22 million $9,505
Apr 10, 5 AM $0.000313
-0.24%
$1.23 million $9,440
Apr 10, 4 AM $0.000314
+0.25%
$1.23 million $9,498
Apr 10, 3 AM $0.000313
+0.00%
$1.22 million $9,491
Apr 10, 2 AM $0.000313
-1.24%
$1.22 million $9,537
Apr 10, 1 AM $0.000317
+0.03%
$1.24 million $9,737
Apr 10, 12 AM $0.000317
+0.01%
$1.24 million $9,720
Apr 9, 11 PM $0.000316
-0.27%
$1.24 million $9,795
Apr 9, 10 PM $0.000317
-0.03%
$1.24 million $9,799
Apr 9, 9 PM $0.000317
-0.03%
$1.24 million $9,809
Apr 9, 8 PM $0.000318
-0.05%
$1.24 million $9,434
Apr 9, 7 PM $0.000318
-0.26%
$1.24 million $9,494
Apr 9, 6 PM $0.000319
+0.18%
$1.24 million $9,465
Apr 9, 5 PM $0.000318
+1.81%
$1.24 million $9,595
Apr 9, 4 PM $0.000312
-2.56%
$1.22 million $9,525
Apr 9, 3 PM $0.00032
+0.09%
$1.25 million $9,595
Apr 9, 2 PM $0.00032
-0.08%
$1.25 million $10,001
Apr 9, 1 PM $0.00032
-0.07%
$1.25 million $10,036
Apr 9, 12 PM $0.000321
+0.20%
$1.25 million $10,344
Apr 9, 11 AM $0.00032
-1.00%
$1.25 million $10,230
Apr 9, 10 AM $0.000323
-0.01%
$1.26 million $10,063
Apr 9, 9 AM $0.000323
+0.03%
$1.26 million $10,110
Apr 9, 8 AM $0.000323
+0.02%
$1.26 million $10,079
Apr 9, 7 AM $0.000323
+0.00%
$1.26 million $10,009
Apr 9, 6 AM $0.000323
+0.21%
$1.26 million $10,166
Apr 9, 5 AM $0.000323
+0.27%
$1.26 million $10,231