DappRadar Historical Data

RADAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00103
-2.23%
$ 3.78 million $ 184,743
Nov 16, 10 AM $ 0.00106
+0.47%
$ 3.88 million $ 183,446
Nov 16, 9 AM $ 0.00107
-0.35%
$ 3.91 million $ 183,397
Nov 16, 8 AM $ 0.00108
+5.50%
$ 3.95 million $ 183,502
Nov 16, 7 AM $ 0.00102
-3.76%
$ 3.74 million $ 183,407
Nov 16, 6 AM $ 0.00105
+2.36%
$ 3.83 million $ 183,319
Nov 16, 5 AM $ 0.00102
-3.61%
$ 3.75 million $ 179,909
Nov 16, 4 AM $ 0.00106
+1.68%
$ 3.9 million $ 148,016
Nov 16, 3 AM $ 0.00106
+2.09%
$ 3.89 million $ 106,829
Nov 16, 2 AM $ 0.00103
-1.98%
$ 3.78 million $ 93,849
Nov 16, 1 AM $ 0.00109
+7.29%
$ 3.98 million $ 75,307
Nov 16, 12 AM $ 0.00104
+0.50%
$ 3.81 million $ 61,051
Nov 15, 11 PM $ 0.00109
+4.17%
$ 3.98 million $ 37,294
Nov 15, 10 PM $ 0.00103
+0.26%
$ 3.78 million $ 36,466
Nov 15, 9 PM $ 0.00104
-0.10%
$ 3.8 million $ 30,317
Nov 15, 8 PM $ 0.00104
-0.10%
$ 3.8 million $ 30,497
Nov 15, 7 PM $ 0.00104
+0.17%
$ 3.83 million $ 30,563
Nov 15, 6 PM $ 0.00104
+0.62%
$ 3.82 million $ 30,603
Nov 15, 5 PM $ 0.00103
+1.10%
$ 3.79 million $ 30,588
Nov 15, 4 PM $ 0.00103
-0.27%
$ 3.78 million $ 30,559
Nov 15, 3 PM $ 0.00103
-0.26%
$ 3.79 million $ 30,541
Nov 15, 2 PM $ 0.00102
-0.72%
$ 3.74 million $ 30,575
Nov 15, 1 PM $ 0.00103
-0.34%
$ 3.76 million $ 30,566
Nov 15, 12 PM $ 0.00102
-0.79%
$ 3.74 million $ 31,124
Nov 15, 11 AM $ 0.00102
-1.43%
$ 3.75 million $ 31,082
Nov 15, 10 AM $ 0.00104
+1.59%
$ 3.81 million $ 31,181
Nov 15, 9 AM $ 0.00104
+0.19%
$ 3.79 million $ 31,390
Nov 15, 8 AM $ 0.00103
-0.38%
$ 3.79 million $ 31,417
Nov 15, 7 AM $ 0.00102
+0.53%
$ 3.75 million $ 31,332
Nov 15, 6 AM $ 0.00103
+0.08%
$ 3.79 million $ 31,351
Nov 15, 5 AM $ 0.00103
+0.53%
$ 3.78 million $ 31,277
Nov 15, 4 AM $ 0.00103
-0.33%
$ 3.76 million $ 31,748
Nov 15, 3 AM $ 0.00103
+0.32%
$ 3.77 million $ 31,666
Nov 15, 2 AM $ 0.00103
-0.47%
$ 3.76 million $ 31,656
Nov 15, 1 AM $ 0.00103
+0.94%
$ 3.78 million $ 31,615
Nov 15, 12 AM $ 0.00102
-0.08%
$ 3.75 million $ 31,452
Nov 14, 11 PM $ 0.00102
-1.03%
$ 3.75 million $ 31,475
Nov 14, 10 PM $ 0.00103
-0.27%
$ 3.79 million $ 31,545
Nov 14, 9 PM $ 0.00104
-0.63%
$ 3.8 million $ 37,379
Nov 14, 8 PM $ 0.00104
-0.11%
$ 3.82 million $ 37,381
Nov 14, 7 PM $ 0.00104
+2.24%
$ 3.83 million $ 37,516
Nov 14, 6 PM $ 0.00102
-1.42%
$ 3.74 million $ 37,282
Nov 14, 5 PM $ 0.00104
+1.50%
$ 3.82 million $ 37,505
Nov 14, 4 PM $ 0.00103
-0.98%
$ 3.76 million $ 37,511
Nov 14, 3 PM $ 0.00104
+1.86%
$ 3.8 million $ 37,599
Nov 14, 2 PM $ 0.00102
+0.13%
$ 3.74 million $ 37,488
Nov 14, 1 PM $ 0.00102
+0.26%
$ 3.74 million $ 37,496
Nov 14, 12 PM $ 0.00102
-0.45%
$ 3.73 million $ 37,438
Nov 14, 11 AM $ 0.00102
-0.09%
$ 3.75 million $ 36,996
Nov 14, 10 AM $ 0.00102
+0.19%
$ 3.75 million $ 36,995