Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 AM $0.000322
-0.24%
$1.26 million $10,203
Apr 9, 3 AM $0.000323
-0.01%
$1.26 million $10,259
Apr 9, 2 AM $0.000323
+0.01%
$1.26 million $10,240
Apr 9, 1 AM $0.000323
+0.19%
$1.26 million $10,234
Apr 9, 12 AM $0.000323
-0.26%
$1.26 million $10,356
Apr 8, 11 PM $0.000324
-0.01%
$1.26 million $10,463
Apr 8, 10 PM $0.000324
-0.05%
$1.27 million $10,543
Apr 8, 9 PM $0.000324
+0.02%
$1.27 million $10,662
Apr 8, 8 PM $0.000324
+0.00%
$1.27 million $10,625
Apr 8, 7 PM $0.000324
+0.02%
$1.27 million $10,569
Apr 8, 6 PM $0.000324
-0.09%
$1.27 million $10,684
Apr 8, 5 PM $0.000324
-1.55%
$1.27 million $10,648
Apr 8, 4 PM $0.000329
+0.15%
$1.29 million $10,652
Apr 8, 3 PM $0.000329
-4.19%
$1.28 million $10,008
Apr 8, 2 PM $0.000343
+6.64%
$1.34 million $9,932
Apr 8, 1 PM $0.000322
-0.92%
$1.26 million $10,007
Apr 8, 12 PM $0.000325
+0.01%
$1.27 million $9,640
Apr 8, 11 AM $0.000325
-0.21%
$1.27 million $9,688
Apr 8, 10 AM $0.000325
+0.21%
$1.27 million $9,720
Apr 8, 9 AM $0.000325
-0.22%
$1.27 million $9,695
Apr 8, 8 AM $0.000325
+0.21%
$1.27 million $9,718
Apr 8, 7 AM $0.000325
-0.21%
$1.27 million $9,702
Apr 8, 6 AM $0.000325
+0.22%
$1.27 million $9,636
Apr 8, 5 AM $0.000325
-0.21%
$1.27 million $9,662
Apr 8, 4 AM $0.000325
+0.22%
$1.27 million $9,678
Apr 8, 3 AM $0.000325
+0.00%
$1.27 million $9,605
Apr 8, 2 AM $0.000325
-0.21%
$1.27 million $9,552
Apr 8, 1 AM $0.000325
-0.02%
$1.27 million $9,468
Apr 8, 12 AM $0.000325
+0.00%
$1.27 million $9,317
Apr 7, 11 PM $0.000325
-1.51%
$1.27 million $9,257
Apr 7, 10 PM $0.000302
+0.00%
$1.18 million $9,331
Apr 7, 9 PM $0.000302
-0.10%
$1.18 million $9,466
Apr 7, 8 PM $0.000302
+0.16%
$1.18 million $9,451
Apr 7, 7 PM $0.000302
+0.00%
$1.18 million $9,464
Apr 7, 6 PM $0.000302
+0.00%
$1.18 million $9,451
Apr 7, 5 PM $0.000302
+0.00%
$1.18 million $9,417
Apr 7, 4 PM $0.000302
+0.00%
$1.18 million $9,467
Apr 7, 3 PM $0.000302
-0.16%
$1.18 million $9,439
Apr 7, 2 PM $0.000302
+0.16%
$1.18 million $9,457
Apr 7, 1 PM $0.000302
-0.17%
$1.18 million $9,472
Apr 7, 12 PM $0.000302
+0.16%
$1.18 million $9,424
Apr 7, 11 AM $0.000302
-0.17%
$1.18 million $9,348
Apr 7, 10 AM $0.000302
-0.36%
$1.18 million $9,415
Apr 7, 9 AM $0.000303
-0.29%
$1.18 million $11,630
Apr 7, 8 AM $0.000304
+0.37%
$1.19 million $17,408
Apr 7, 7 AM $0.000303
+0.03%
$1.18 million $17,533
Apr 7, 6 AM $0.000303
-0.08%
$1.18 million $17,238
Apr 7, 5 AM $0.000303
-0.16%
$1.18 million $17,212
Apr 7, 4 AM $0.000303
+0.09%
$1.19 million $17,253
Apr 7, 3 AM $0.000303
+0.05%
$1.18 million $17,462