DappRadar Historical Data

RADAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00102
+0.19%
$ 3.75 million $ 36,995
Nov 14, 9 AM $ 0.00103
-0.03%
$ 3.77 million $ 36,671
Nov 14, 8 AM $ 0.00102
-1.64%
$ 3.75 million $ 36,639
Nov 14, 7 AM $ 0.00104
+0.57%
$ 3.8 million $ 36,738
Nov 14, 6 AM $ 0.00103
+0.14%
$ 3.78 million $ 36,751
Nov 14, 5 AM $ 0.00104
+1.23%
$ 3.8 million $ 36,689
Nov 14, 4 AM $ 0.00104
-0.44%
$ 3.81 million $ 36,743
Nov 14, 3 AM $ 0.00105
+0.34%
$ 3.83 million $ 36,330
Nov 14, 2 AM $ 0.00105
-1.60%
$ 3.84 million $ 36,362
Nov 14, 1 AM $ 0.00106
+1.50%
$ 3.87 million $ 36,454
Nov 14, 12 AM $ 0.00105
-0.42%
$ 3.85 million $ 36,360
Nov 13, 11 PM $ 0.00107
+3.02%
$ 3.92 million $ 36,615
Nov 13, 10 PM $ 0.00104
-0.49%
$ 3.79 million $ 36,393
Nov 13, 9 PM $ 0.00104
-0.68%
$ 3.81 million $ 36,795
Nov 13, 8 PM $ 0.00103
-0.66%
$ 3.79 million $ 36,917
Nov 13, 7 PM $ 0.00105
-1.13%
$ 3.83 million $ 30,801
Nov 13, 6 PM $ 0.00106
+1.15%
$ 3.88 million $ 30,800
Nov 13, 5 PM $ 0.00106
-1.66%
$ 3.89 million $ 30,559
Nov 13, 4 PM $ 0.00108
-0.19%
$ 3.96 million $ 31,162
Nov 13, 3 PM $ 0.00109
-0.11%
$ 3.99 million $ 33,576
Nov 13, 2 PM $ 0.00109
-1.08%
$ 3.99 million $ 33,628
Nov 13, 1 PM $ 0.0011
-2.05%
$ 4.03 million $ 36,437
Nov 13, 12 PM $ 0.00112
+0.69%
$ 4.12 million $ 36,673
Nov 13, 11 AM $ 0.00112
-0.35%
$ 4.1 million $ 36,816
Nov 13, 10 AM $ 0.00113
+2.53%
$ 4.13 million $ 37,400
Nov 13, 9 AM $ 0.0011
-3.34%
$ 4.02 million $ 37,423
Nov 13, 8 AM $ 0.00112
-0.38%
$ 4.11 million $ 37,517
Nov 13, 7 AM $ 0.00113
+0.86%
$ 4.13 million $ 37,704
Nov 13, 6 AM $ 0.00111
+0.31%
$ 4.06 million $ 37,629
Nov 13, 5 AM $ 0.00111
+0.20%
$ 4.06 million $ 37,563
Nov 13, 4 AM $ 0.00111
+1.47%
$ 4.06 million $ 37,465
Nov 13, 3 AM $ 0.00111
+0.33%
$ 4.05 million $ 37,508
Nov 13, 2 AM $ 0.0011
+0.89%
$ 4.02 million $ 37,411
Nov 13, 1 AM $ 0.00111
+1.52%
$ 4.06 million $ 37,465
Nov 13, 12 AM $ 0.0011
-0.50%
$ 4.02 million $ 37,517
Nov 12, 11 PM $ 0.0011
+0.63%
$ 4.04 million $ 37,395
Nov 12, 10 PM $ 0.00109
-2.30%
$ 3.98 million $ 37,372
Nov 12, 9 PM $ 0.00111
-0.57%
$ 4.07 million $ 37,540
Nov 12, 8 PM $ 0.00112
+0.28%
$ 4.1 million $ 37,085
Nov 12, 7 PM $ 0.00111
-0.45%
$ 4.08 million $ 37,093
Nov 12, 6 PM $ 0.00112
+0.07%
$ 4.1 million $ 37,243
Nov 12, 5 PM $ 0.00112
+0.21%
$ 4.1 million $ 37,148
Nov 12, 4 PM $ 0.00111
-1.23%
$ 4.07 million $ 37,002
Nov 12, 3 PM $ 0.00113
-2.17%
$ 4.15 million $ 36,173
Nov 12, 2 PM $ 0.00116
-7.23%
$ 4.24 million $ 34,385
Nov 12, 1 PM $ 0.00124
-3.66%
$ 4.53 million $ 28,051
Nov 12, 12 PM $ 0.00134
+15.03%
$ 4.92 million $ 28,125
Nov 12, 11 AM $ 0.00117
-0.39%
$ 4.28 million $ 3,300
Nov 12, 10 AM $ 0.00118
+1.30%
$ 4.32 million $ 30,939
Nov 12, 9 AM $ 0.00118
+0.30%
$ 4.31 million $ 30,877