Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.000303
-0.05%
$1.18 million $17,582
Apr 7, 1 AM $0.000304
-1.06%
$1.19 million $17,613
Apr 7, 12 AM $0.000307
+0.30%
$1.2 million $17,716
Apr 6, 11 PM $0.000306
-3.86%
$1.2 million $17,620
Apr 6, 10 PM $0.00032
+3.43%
$1.25 million $17,870
Apr 6, 9 PM $0.000309
-0.06%
$1.21 million $17,466
Apr 6, 8 PM $0.000309
+0.18%
$1.21 million $17,484
Apr 6, 7 PM $0.000309
-0.19%
$1.21 million $17,446
Apr 6, 6 PM $0.000309
+0.18%
$1.21 million $17,462
Apr 6, 5 PM $0.000309
-0.40%
$1.21 million $17,436
Apr 6, 4 PM $0.00031
-0.19%
$1.21 million $17,523
Apr 6, 3 PM $0.00031
+0.45%
$1.21 million $17,578
Apr 6, 2 PM $0.000309
-0.66%
$1.21 million $17,733
Apr 6, 1 PM $0.000311
+0.52%
$1.22 million $17,779
Apr 6, 12 PM $0.000309
+0.17%
$1.21 million $17,750
Apr 6, 11 AM $0.000309
-0.09%
$1.21 million $17,849
Apr 6, 10 AM $0.000309
+1.87%
$1.21 million $17,796
Apr 6, 9 AM $0.000303
-7.53%
$1.19 million $17,278
Apr 6, 8 AM $0.00032
+0.68%
$1.25 million $165
Apr 6, 7 AM $0.000317
+0.22%
$1.24 million $9,360
Apr 6, 6 AM $0.000317
+2.80%
$1.24 million $9,573
Apr 6, 5 AM $0.000308
-0.09%
$1.2 million $144
Apr 6, 4 AM $0.000307
-0.18%
$1.2 million $45
Apr 6, 3 AM $0.000308
+0.00%
$1.2 million $9,357
Apr 6, 2 AM $0.000308
+0.23%
$1.2 million $9,319
Apr 6, 1 AM $0.000307
-0.49%
$1.2 million $9,352
Apr 6, 12 AM $0.000302
+0.10%
$1.18 million $9,419
Apr 5, 11 PM $0.000302
+1.21%
$1.18 million $9,445
Apr 5, 10 PM $0.000299
+1.15%
$1.17 million $9,353
Apr 5, 9 PM $0.000295
-0.20%
$1.15 million $9,349
Apr 5, 8 PM $0.000296
+0.20%
$1.16 million $9,351
Apr 5, 7 PM $0.000295
+0.00%
$1.15 million $9,394
Apr 5, 6 PM $0.000295
+0.00%
$1.15 million $9,315
Apr 5, 5 PM $0.000295
+0.00%
$1.15 million $9,335
Apr 5, 4 PM $0.000295
+0.00%
$1.15 million $9,262
Apr 5, 3 PM $0.000295
+0.00%
$1.15 million $9,290
Apr 5, 2 PM $0.000295
+0.00%
$1.15 million $9,236
Apr 5, 1 PM $0.000295
-0.20%
$1.15 million $9,263
Apr 5, 12 PM $0.000296
+0.00%
$1.16 million $9,213
Apr 5, 11 AM $0.000296
+0.20%
$1.16 million $9,236
Apr 5, 10 AM $0.000295
-0.20%
$1.15 million $9,300
Apr 5, 9 AM $0.000296
+0.00%
$1.16 million $9,411
Apr 5, 8 AM $0.000296
+0.00%
$1.16 million $9,337
Apr 5, 7 AM $0.000295
+0.00%
$1.15 million $9,344
Apr 5, 6 AM $0.000295
-1.16%
$1.15 million $9,548
Apr 5, 5 AM $0.000299
+0.23%
$1.17 million $9,362
Apr 5, 4 AM $0.000298
+0.00%
$1.16 million $9,290
Apr 5, 3 AM $0.000299
+0.23%
$1.17 million $9,404
Apr 5, 2 AM $0.000298
+0.00%
$1.16 million $9,399
Apr 5, 1 AM $0.000298
+0.00%
$1.16 million $9,335