DappRadar Historical Data

RADAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00118
+0.30%
$ 4.31 million $ 30,877
Nov 12, 8 AM $ 0.00118
+0.90%
$ 4.33 million $ 30,874
Nov 12, 7 AM $ 0.00117
-0.32%
$ 4.29 million $ 30,583
Nov 12, 6 AM $ 0.00117
+1.91%
$ 4.3 million $ 30,578
Nov 12, 5 AM $ 0.00116
+0.48%
$ 4.26 million $ 30,621
Nov 12, 4 AM $ 0.00116
-0.79%
$ 4.24 million $ 30,574
Nov 12, 3 AM $ 0.00117
-0.69%
$ 4.31 million $ 30,552
Nov 12, 2 AM $ 0.00118
-0.24%
$ 4.31 million $ 30,612
Nov 12, 1 AM $ 0.00118
+0.95%
$ 4.32 million $ 30,548
Nov 12, 12 AM $ 0.00117
+0.71%
$ 4.28 million $ 30,597
Nov 11, 11 PM $ 0.00116
-0.94%
$ 4.25 million $ 30,642
Nov 11, 10 PM $ 0.00117
+0.33%
$ 4.29 million $ 30,612
Nov 11, 9 PM $ 0.00117
-0.45%
$ 4.27 million $ 30,670
Nov 11, 8 PM $ 0.00117
-2.84%
$ 4.29 million $ 30,635
Nov 11, 7 PM $ 0.00121
-0.46%
$ 4.42 million $ 30,594
Nov 11, 6 PM $ 0.00121
+0.91%
$ 4.44 million $ 30,517
Nov 11, 5 PM $ 0.0012
-0.32%
$ 4.4 million $ 30,500
Nov 11, 4 PM $ 0.0012
-0.76%
$ 4.41 million $ 30,543
Nov 11, 3 PM $ 0.00121
-0.64%
$ 4.45 million $ 30,271
Nov 11, 2 PM $ 0.00122
+1.10%
$ 4.48 million $ 30,356
Nov 11, 1 PM $ 0.00121
-2.47%
$ 4.43 million $ 30,337
Nov 11, 12 PM $ 0.00124
+1.10%
$ 4.54 million $ 30,448
Nov 11, 11 AM $ 0.00122
+0.26%
$ 4.48 million $ 30,474
Nov 11, 10 AM $ 0.00122
-0.45%
$ 4.47 million $ 30,410
Nov 11, 9 AM $ 0.00123
+1.47%
$ 4.52 million $ 32,126
Nov 11, 8 AM $ 0.00122
+0.37%
$ 4.45 million $ 32,121
Nov 11, 7 AM $ 0.00121
+0.29%
$ 4.43 million $ 32,175
Nov 11, 6 AM $ 0.00121
-1.92%
$ 4.42 million $ 32,667
Nov 11, 5 AM $ 0.00123
+0.92%
$ 4.52 million $ 32,659
Nov 11, 4 AM $ 0.00122
-1.24%
$ 4.48 million $ 32,736
Nov 11, 3 AM $ 0.00124
+1.32%
$ 4.54 million $ 32,697
Nov 11, 2 AM $ 0.00122
+1.06%
$ 4.48 million $ 32,669
Nov 11, 1 AM $ 0.00123
+0.00%
$ 4.49 million $ 32,656
Nov 11, 12 AM $ 0.00123
+1.42%
$ 4.5 million $ 32,671
Nov 10, 11 PM $ 0.00124
+0.87%
$ 4.54 million $ 32,695
Nov 10, 10 PM $ 0.00121
+0.14%
$ 4.44 million $ 32,678
Nov 10, 9 PM $ 0.00121
+0.27%
$ 4.43 million $ 33,844
Nov 10, 8 PM $ 0.0012
-0.95%
$ 4.53 million $ 33,914
Nov 10, 7 PM $ 0.00122
+1.02%
$ 4.47 million $ 34,113
Nov 10, 6 PM $ 0.00121
+0.63%
$ 4.42 million $ 34,086
Nov 10, 5 PM $ 0.0012
-0.18%
$ 4.4 million $ 34,056
Nov 10, 4 PM $ 0.0012
-0.31%
$ 4.4 million $ 34,076
Nov 10, 3 PM $ 0.00121
-1.12%
$ 4.42 million $ 34,039
Nov 10, 2 PM $ 0.00122
+1.42%
$ 4.47 million $ 34,486
Nov 10, 1 PM $ 0.0012
-1.90%
$ 4.4 million $ 34,566
Nov 10, 12 PM $ 0.00123
-0.28%
$ 4.49 million $ 34,133
Nov 10, 11 AM $ 0.00123
+1.11%
$ 4.5 million $ 34,147
Nov 10, 10 AM $ 0.00122
-0.77%
$ 4.45 million $ 34,133
Nov 10, 9 AM $ 0.00125
+0.71%
$ 4.56 million $ 32,503
Nov 10, 8 AM $ 0.00124
+0.11%
$ 4.53 million $ 32,538