Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.000298
+0.00%
$1.16 million $9,218
Apr 4, 11 PM $0.000298
-0.23%
$1.16 million $9,222
Apr 4, 10 PM $0.000299
+0.23%
$1.17 million $9,128
Apr 4, 9 PM $0.000298
+0.00%
$1.16 million $9,201
Apr 4, 8 PM $0.000298
+0.00%
$1.16 million $9,174
Apr 4, 7 PM $0.000298
+0.88%
$1.16 million $9,202
Apr 4, 6 PM $0.000295
+0.00%
$1.15 million $9,188
Apr 4, 5 PM $0.000295
+0.17%
$1.15 million $9,175
Apr 4, 4 PM $0.000295
+0.00%
$1.15 million $9,186
Apr 4, 3 PM $0.000295
+0.03%
$1.15 million $9,046
Apr 4, 2 PM $0.000295
-0.20%
$1.15 million $9,057
Apr 4, 1 PM $0.000295
+0.00%
$1.15 million $9,038
Apr 4, 12 PM $0.000295
+0.20%
$1.15 million $9,150
Apr 4, 11 AM $0.000295
-0.20%
$1.15 million $9,014
Apr 4, 10 AM $0.000295
+0.00%
$1.15 million $9,050
Apr 4, 9 AM $0.000295
+0.20%
$1.15 million $8,973
Apr 4, 8 AM $0.000295
-0.20%
$1.15 million $8,963
Apr 4, 7 AM $0.000295
+0.20%
$1.15 million $8,987
Apr 4, 6 AM $0.000295
+1.13%
$1.15 million $9,043
Apr 4, 5 AM $0.000291
+0.00%
$1.14 million $9,159
Apr 4, 4 AM $0.000291
-0.78%
$1.14 million $9,221
Apr 4, 3 AM $0.000294
+0.00%
$1.15 million $9,166
Apr 4, 2 AM $0.000294
+0.00%
$1.15 million $9,085
Apr 4, 1 AM $0.000294
+0.20%
$1.15 million $9,202
Apr 4, 12 AM $0.000293
-0.20%
$1.15 million $9,150
Apr 3, 11 PM $0.000294
+0.00%
$1.15 million $9,252
Apr 3, 10 PM $0.000294
+0.00%
$1.15 million $9,318
Apr 3, 9 PM $0.000294
-1.84%
$1.15 million $9,218
Apr 3, 8 PM $0.0003
-0.86%
$1.17 million $9,221
Apr 3, 7 PM $0.000302
+0.00%
$1.18 million $9,208
Apr 3, 6 PM $0.000302
-0.10%
$1.18 million $9,350
Apr 3, 5 PM $0.000303
+0.00%
$1.18 million $9,404
Apr 3, 4 PM $0.000303
+0.10%
$1.18 million $9,373
Apr 3, 3 PM $0.000302
+0.00%
$1.18 million $9,417
Apr 3, 2 PM $0.000302
-0.10%
$1.18 million $9,360
Apr 3, 1 PM $0.000303
+0.10%
$1.18 million $9,320
Apr 3, 12 PM $0.000302
-0.10%
$1.18 million $9,263
Apr 3, 11 AM $0.000303
+0.00%
$1.18 million $9,389
Apr 3, 10 AM $0.000303
+0.00%
$1.18 million $9,325
Apr 3, 9 AM $0.000303
+0.00%
$1.18 million $9,360
Apr 3, 8 AM $0.000302
-0.10%
$1.18 million $9,397
Apr 3, 7 AM $0.000303
+0.10%
$1.18 million $9,360
Apr 3, 6 AM $0.000302
-0.10%
$1.18 million $9,344
Apr 3, 5 AM $0.000303
+0.10%
$1.18 million $9,266
Apr 3, 4 AM $0.000302
+0.00%
$1.18 million $9,284
Apr 3, 3 AM $0.000302
+0.00%
$1.18 million $9,282
Apr 3, 2 AM $0.000302
+0.00%
$1.18 million $9,231
Apr 3, 1 AM $0.000302
+0.00%
$1.18 million $9,258
Apr 3, 12 AM $0.000302
-0.10%
$1.18 million $9,224
Apr 2, 11 PM $0.000303
+0.00%
$1.18 million $9,053