Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 PM $0.000303
+0.10%
$1.18 million $9,115
Apr 2, 9 PM $0.000302
+0.00%
$1.18 million $9,079
Apr 2, 8 PM $0.000302
-0.10%
$1.18 million $9,109
Apr 2, 7 PM $0.000303
+0.00%
$1.18 million $9,120
Apr 2, 6 PM $0.000303
+0.10%
$1.18 million $8,958
Apr 2, 5 PM $0.000302
+0.00%
$1.18 million $9,036
Apr 2, 4 PM $0.000302
+0.00%
$1.18 million $9,135
Apr 2, 3 PM $0.000302
+0.00%
$1.18 million $9,151
Apr 2, 2 PM $0.000302
-0.10%
$1.18 million $9,240
Apr 2, 1 PM $0.000303
-1.21%
$1.18 million $9,279
Apr 2, 12 PM $0.000306
+2.99%
$1.2 million $9,208
Apr 2, 11 AM $0.000298
-0.20%
$1.16 million $9,184
Apr 2, 10 AM $0.000298
+0.00%
$1.16 million $9,247
Apr 2, 9 AM $0.000298
+0.00%
$1.16 million $9,185
Apr 2, 8 AM $0.000298
+0.00%
$1.16 million $9,199
Apr 2, 7 AM $0.000298
-0.20%
$1.16 million $9,258
Apr 2, 6 AM $0.000298
+0.20%
$1.17 million $9,196
Apr 2, 5 AM $0.000298
+0.00%
$1.16 million $9,229
Apr 2, 4 AM $0.000298
+0.20%
$1.17 million $9,235
Apr 2, 3 AM $0.000298
-2.14%
$1.16 million $9,164
Apr 2, 2 AM $0.000304
+0.00%
$1.19 million $9,223
Apr 2, 1 AM $0.000304
-2.06%
$1.19 million $9,062
Apr 2, 12 AM $0.00031
-0.38%
$1.21 million $9,134
Apr 1, 11 PM $0.000312
+0.22%
$1.22 million $9,169
Apr 1, 10 PM $0.000312
+0.00%
$1.22 million $9,135
Apr 1, 9 PM $0.000312
-0.22%
$1.22 million $9,145
Apr 1, 8 PM $0.000312
+0.00%
$1.22 million $9,195
Apr 1, 7 PM $0.000312
+0.22%
$1.22 million $9,191
Apr 1, 6 PM $0.000312
-0.22%
$1.22 million $9,247
Apr 1, 5 PM $0.000312
+0.00%
$1.22 million $9,223
Apr 1, 4 PM $0.000312
+0.22%
$1.22 million $9,134
Apr 1, 3 PM $0.000312
-0.22%
$1.22 million $9,099
Apr 1, 2 PM $0.000312
+0.22%
$1.22 million $9,127
Apr 1, 1 PM $0.000312
+0.00%
$1.22 million $9,126
Apr 1, 12 PM $0.000312
-0.22%
$1.22 million $9,188
Apr 1, 11 AM $0.000312
+0.22%
$1.22 million $9,198
Apr 1, 10 AM $0.000312
-0.22%
$1.22 million $9,033
Apr 1, 9 AM $0.000312
+0.22%
$1.22 million $9,067
Apr 1, 8 AM $0.000312
-0.14%
$1.22 million $9,008
Apr 1, 7 AM $0.000328
+8.10%
$1.28 million $8,917
Apr 1, 6 AM $0.000304
+0.00%
$1.19 million $8,934
Apr 1, 5 AM $0.000304
-2.29%
$1.19 million $8,988
Apr 1, 4 AM $0.000311
+0.00%
$1.21 million $8,974
Apr 1, 3 AM $0.000311
-0.26%
$1.21 million $9,068
Apr 1, 2 AM $0.000311
+0.00%
$1.22 million $9,151
Apr 1, 1 AM $0.000311
+0.00%
$1.22 million $9,173
Apr 1, 12 AM $0.000311
+0.26%
$1.22 million $9,000
Download