DappRadar Historical Data

RADAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00124
+0.11%
$ 4.53 million $ 32,538
Nov 10, 7 AM $ 0.00124
+0.00%
$ 4.52 million $ 32,521
Nov 10, 6 AM $ 0.00123
+0.33%
$ 4.52 million $ 32,514
Nov 10, 5 AM $ 0.00123
-0.65%
$ 4.51 million $ 32,113
Nov 10, 4 AM $ 0.00124
-0.21%
$ 4.54 million $ 32,127
Nov 10, 3 AM $ 0.00124
+0.16%
$ 4.55 million $ 32,101
Nov 10, 2 AM $ 0.00126
-0.23%
$ 4.61 million $ 32,100
Nov 10, 1 AM $ 0.00126
+0.71%
$ 4.62 million $ 32,049
Nov 10, 12 AM $ 0.00125
+1.47%
$ 4.59 million $ 32,041
Nov 9, 11 PM $ 0.00125
+1.27%
$ 4.57 million $ 32,005
Nov 9, 10 PM $ 0.00124
-0.87%
$ 4.54 million $ 31,989
Nov 9, 9 PM $ 0.00125
-0.57%
$ 4.57 million $ 30,863
Nov 9, 8 PM $ 0.00125
+0.08%
$ 4.59 million $ 30,898
Nov 9, 7 PM $ 0.00125
+1.23%
$ 4.59 million $ 30,662
Nov 9, 6 PM $ 0.00124
-0.59%
$ 4.53 million $ 30,572
Nov 9, 5 PM $ 0.00124
+0.80%
$ 4.56 million $ 30,581
Nov 9, 4 PM $ 0.00123
-0.59%
$ 4.52 million $ 30,616
Nov 9, 3 PM $ 0.00124
+0.55%
$ 4.55 million $ 30,681
Nov 9, 2 PM $ 0.00124
+2.85%
$ 4.52 million $ 30,269
Nov 9, 1 PM $ 0.0012
+0.15%
$ 4.4 million $ 30,216
Nov 9, 12 PM $ 0.0012
-1.00%
$ 4.38 million $ 30,223
Nov 9, 11 AM $ 0.00121
+0.77%
$ 4.42 million $ 30,303
Nov 9, 10 AM $ 0.0012
-0.39%
$ 4.39 million $ 30,313
Nov 9, 9 AM $ 0.0012
-0.54%
$ 4.41 million $ 30,445
Nov 9, 8 AM $ 0.00121
+0.25%
$ 4.43 million $ 30,335
Nov 9, 7 AM $ 0.00121
-0.08%
$ 4.42 million $ 30,360
Nov 9, 6 AM $ 0.00121
-1.07%
$ 4.42 million $ 30,325
Nov 9, 5 AM $ 0.00122
+2.22%
$ 4.47 million $ 30,310
Nov 9, 4 AM $ 0.00119
-0.16%
$ 4.37 million $ 30,318
Nov 9, 3 AM $ 0.0012
+0.29%
$ 4.38 million $ 30,363
Nov 9, 2 AM $ 0.00119
-0.58%
$ 4.37 million $ 30,417
Nov 9, 1 AM $ 0.0012
-1.53%
$ 4.39 million $ 30,397
Nov 9, 12 AM $ 0.00122
+2.27%
$ 4.46 million $ 30,353
Nov 8, 11 PM $ 0.00119
-0.23%
$ 4.36 million $ 30,403
Nov 8, 10 PM $ 0.00121
+1.08%
$ 4.43 million $ 30,446
Nov 8, 9 PM $ 0.00118
-0.78%
$ 4.33 million $ 30,448
Nov 8, 8 PM $ 0.00119
+0.23%
$ 4.36 million $ 30,446
Nov 8, 7 PM $ 0.00119
-0.47%
$ 4.35 million $ 30,436
Nov 8, 6 PM $ 0.00119
-1.16%
$ 4.35 million $ 30,490
Nov 8, 5 PM $ 0.0012
+1.13%
$ 4.4 million $ 30,449
Nov 8, 4 PM $ 0.00119
+0.08%
$ 4.35 million $ 30,363
Nov 8, 3 PM $ 0.00119
-1.04%
$ 4.35 million $ 30,289
Nov 8, 2 PM $ 0.0012
+0.08%
$ 4.39 million $ 30,261
Nov 8, 1 PM $ 0.00119
-0.85%
$ 4.35 million $ 30,275
Nov 8, 12 PM $ 0.0012
+1.10%
$ 4.39 million $ 30,321
Nov 8, 11 AM $ 0.00119
-1.62%
$ 4.34 million $ 30,294
Nov 8, 10 AM $ 0.0012
+0.08%
$ 4.41 million $ 30,319
Nov 8, 9 AM $ 0.0012
+1.33%
$ 4.41 million $ 30,138
Nov 8, 8 AM $ 0.00119
-2.33%
$ 4.35 million $ 30,259
Nov 8, 7 AM $ 0.00122
-0.82%
$ 4.45 million $ 30,254