MEMENTO•MORI Historical Data

MORI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00351
+0.00%
$ 351,400 $ 3,040
Jan 11, 3 AM $ 0.00351
+0.00%
$ 351,400 $ 3,042
Jan 11, 2 AM $ 0.00351
-0.03%
$ 351,400 $ 3,039
Jan 11, 1 AM $ 0.00351
+0.00%
$ 351,400 $ 3,040
Jan 11, 12 AM $ 0.00351
+0.00%
$ 351,400 $ 3,042
Jan 10, 11 PM $ 0.00351
+0.00%
$ 351,400 $ 3,044
Jan 10, 10 PM $ 0.00351
-0.03%
$ 351,400 $ 3,075
Jan 10, 9 PM $ 0.00351
+0.00%
$ 351,400 $ 3,134
Jan 10, 8 PM $ 0.00351
+0.00%
$ 351,400 $ 3,159
Jan 10, 7 PM $ 0.00351
+0.03%
$ 351,500 $ 3,161
Jan 10, 6 PM $ 0.00351
+0.03%
$ 351,500 $ 3,162
Jan 10, 5 PM $ 0.00351
+0.51%
$ 351,400 $ 3,152
Jan 10, 4 PM $ 0.0035
-0.99%
$ 349,600 $ 3,124
Jan 10, 3 PM $ 0.00353
+0.00%
$ 353,100 $ 3,071
Jan 10, 2 PM $ 0.00353
+0.00%
$ 353,100 $ 3,048
Jan 10, 1 PM $ 0.00353
+0.00%
$ 353,100 $ 3,036
Jan 10, 12 PM $ 0.00353
+0.00%
$ 353,100 $ 3,037
Jan 10, 11 AM $ 0.00353
+0.00%
$ 353,100 $ 3,037
Jan 10, 10 AM $ 0.00353
+0.00%
$ 353,100 $ 3,039
Jan 10, 9 AM $ 0.00353
+0.00%
$ 353,100 $ 3,040
Jan 10, 8 AM $ 0.00353
+0.00%
$ 353,200 $ 3,043
Jan 10, 7 AM $ 0.00353
+0.03%
$ 353,200 $ 3,044
Jan 10, 6 AM $ 0.00353
+0.03%
$ 353,200 $ 3,044
Jan 10, 5 AM $ 0.00353
+0.03%
$ 353,200 $ 3,049
Jan 10, 4 AM $ 0.00353
+0.03%
$ 353,200 $ 3,124
Jan 10, 3 AM $ 0.00353
+0.00%
$ 353,100 $ 3,207
Jan 10, 2 AM $ 0.00353
+0.00%
$ 353,100 $ 3,218
Jan 10, 1 AM $ 0.00353
+0.00%
$ 353,100 $ 3,232
Jan 10, 12 AM $ 0.00353
+0.00%
$ 353,100 $ 3,233
Jan 9, 11 PM $ 0.00356
+0.28%
$ 355,900 $ 3,233
Jan 9, 10 PM $ 0.00353
+0.00%
$ 353,100 $ 3,204
Jan 9, 9 PM $ 0.00353
+0.00%
$ 353,100 $ 3,146
Jan 9, 8 PM $ 0.00353
+0.00%
$ 353,100 $ 3,124
Jan 9, 7 PM $ 0.00353
+0.00%
$ 353,100 $ 3,123
Jan 9, 6 PM $ 0.00353
-0.98%
$ 353,100 $ 3,124
Jan 9, 5 PM $ 0.00357
+0.00%
$ 356,600 $ 3,124
Jan 9, 4 PM $ 0.00357
+0.00%
$ 356,600 $ 3,117
Jan 9, 3 PM $ 0.00357
+0.00%
$ 356,600 $ 3,120
Jan 9, 2 PM $ 0.00357
+0.00%
$ 356,600 $ 3,124
Jan 9, 1 PM $ 0.00357
+0.00%
$ 356,600 $ 3,157
Jan 9, 12 PM $ 0.00357
+0.00%
$ 356,600 $ 3,158
Jan 9, 11 AM $ 0.00357
-0.03%
$ 356,600 $ 3,161
Jan 9, 10 AM $ 0.00357
+0.03%
$ 356,700 $ 3,205
Jan 9, 9 AM $ 0.00357
+0.03%
$ 356,700 $ 3,283
Jan 9, 8 AM $ 0.00357
+0.00%
$ 356,600 $ 3,307
Jan 9, 7 AM $ 0.00357
+0.00%
$ 356,600 $ 3,380
Jan 9, 6 AM $ 0.00357
+0.00%
$ 356,600 $ 3,447
Jan 9, 5 AM $ 0.00357
+0.00%
$ 356,600 $ 3,503
Jan 9, 4 AM $ 0.00357
+0.00%
$ 356,600 $ 3,439
Jan 9, 3 AM $ 0.00357
+0.00%
$ 356,600 $ 3,364