MEMENTO•MORI Historical Data

MORI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.003
+0.00%
$ 300,200 $ 2,818
Jan 25, 10 PM $ 0.003
-0.50%
$ 300,200 $ 2,822
Jan 25, 9 PM $ 0.00302
+0.00%
$ 301,700 $ 2,810
Jan 25, 8 PM $ 0.00302
-3.52%
$ 301,700 $ 2,808
Jan 25, 7 PM $ 0.00313
+0.00%
$ 312,700 $ 2,693
Jan 25, 6 PM $ 0.00313
+0.00%
$ 312,700 $ 2,693
Jan 25, 5 PM $ 0.00313
+0.00%
$ 312,700 $ 2,693
Jan 25, 4 PM $ 0.00313
+0.00%
$ 312,700 $ 2,694
Jan 25, 3 PM $ 0.00313
+0.00%
$ 312,700 $ 2,694
Jan 25, 2 PM $ 0.00313
+0.00%
$ 312,700 $ 2,705
Jan 25, 1 PM $ 0.00313
+0.00%
$ 312,700 $ 2,735
Jan 25, 12 PM $ 0.00313
+0.00%
$ 312,700 $ 2,781
Jan 25, 11 AM $ 0.00313
+0.00%
$ 312,700 $ 2,851
Jan 25, 10 AM $ 0.00313
+0.00%
$ 312,700 $ 2,902
Jan 25, 9 AM $ 0.00313
+0.00%
$ 312,700 $ 2,902
Jan 25, 8 AM $ 0.00313
+0.00%
$ 312,700 $ 2,901
Jan 25, 7 AM $ 0.00313
+0.00%
$ 312,700 $ 2,848
Jan 25, 6 AM $ 0.00313
+0.00%
$ 312,700 $ 2,832
Jan 25, 5 AM $ 0.00313
+0.00%
$ 312,700 $ 2,821
Jan 25, 4 AM $ 0.00313
+0.00%
$ 312,700 $ 2,825
Jan 25, 3 AM $ 0.00313
+0.00%
$ 312,700 $ 2,819
Jan 25, 2 AM $ 0.00313
+0.00%
$ 312,700 $ 2,821
Jan 25, 1 AM $ 0.00313
+0.00%
$ 312,700 $ 2,833
Jan 25, 12 AM $ 0.00313
+0.00%
$ 312,700 $ 2,834
Jan 24, 11 PM $ 0.00313
+0.00%
$ 312,700 $ 2,834
Jan 24, 10 PM $ 0.00313
+0.00%
$ 312,700 $ 2,835
Jan 24, 9 PM $ 0.00313
+0.00%
$ 312,700 $ 2,835
Jan 24, 8 PM $ 0.00313
+0.00%
$ 312,700 $ 2,836
Jan 24, 7 PM $ 0.00313
+0.00%
$ 312,700 $ 2,866
Jan 24, 6 PM $ 0.00313
+0.00%
$ 312,700 $ 2,897
Jan 24, 5 PM $ 0.00313
+0.00%
$ 312,700 $ 2,942
Jan 24, 4 PM $ 0.00313
+0.00%
$ 312,700 $ 3,013
Jan 24, 3 PM $ 0.00313
-0.79%
$ 312,700 $ 3,031
Jan 24, 2 PM $ 0.00313
+0.00%
$ 312,700 $ 3,019
Jan 24, 1 PM $ 0.0031
-0.83%
$ 310,100 $ 2,987
Jan 24, 12 PM $ 0.00313
-0.73%
$ 312,700 $ 2,968
Jan 24, 11 AM $ 0.00313
+0.00%
$ 312,700 $ 2,895
Jan 24, 10 AM $ 0.00313
-1.36%
$ 312,700 $ 2,855
Jan 24, 9 AM $ 0.00317
-1.37%
$ 317,000 $ 2,872
Jan 24, 8 AM $ 0.00321
+0.00%
$ 321,400 $ 2,856
Jan 24, 7 AM $ 0.00321
+0.00%
$ 321,400 $ 2,841
Jan 24, 6 AM $ 0.00321
+0.00%
$ 321,400 $ 2,858
Jan 24, 5 AM $ 0.00321
+0.00%
$ 321,400 $ 2,865
Jan 24, 4 AM $ 0.00321
+0.00%
$ 321,400 $ 2,883
Jan 24, 3 AM $ 0.00321
+1.90%
$ 321,400 $ 2,931
Jan 24, 2 AM $ 0.00315
+0.00%
$ 315,400 $ 2,987
Jan 24, 1 AM $ 0.00315
+0.00%
$ 315,400 $ 2,977
Jan 24, 12 AM $ 0.00315
+0.00%
$ 315,400 $ 2,974
Jan 23, 11 PM $ 0.00315
+0.00%
$ 315,400 $ 2,973
Jan 23, 10 PM $ 0.00315
+0.00%
$ 315,400 $ 2,973