MEMENTO•MORI Historical Data

MORI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00315
+0.00%
$ 315,400 $ 2,972
Jan 23, 8 PM $ 0.00315
+0.00%
$ 315,400 $ 2,972
Jan 23, 7 PM $ 0.00315
+0.00%
$ 315,400 $ 2,968
Jan 23, 6 PM $ 0.00315
+0.80%
$ 315,400 $ 3,041
Jan 23, 5 PM $ 0.00311
+0.00%
$ 311,200 $ 3,008
Jan 23, 4 PM $ 0.00311
+0.00%
$ 311,200 $ 2,949
Jan 23, 3 PM $ 0.00311
+0.00%
$ 311,200 $ 2,946
Jan 23, 2 PM $ 0.00311
+0.00%
$ 311,200 $ 2,987
Jan 23, 1 PM $ 0.00311
+3.11%
$ 311,200 $ 3,116
Jan 23, 12 PM $ 0.00302
+0.00%
$ 301,800 $ 3,200
Jan 23, 11 AM $ 0.00302
+0.30%
$ 301,800 $ 3,233
Jan 23, 10 AM $ 0.00303
+0.46%
$ 303,200 $ 3,260
Jan 23, 9 AM $ 0.00301
-0.20%
$ 301,200 $ 3,254
Jan 23, 8 AM $ 0.00302
+0.00%
$ 301,800 $ 3,271
Jan 23, 7 AM $ 0.00302
-3.02%
$ 301,800 $ 3,286
Jan 23, 6 AM $ 0.00311
+0.00%
$ 311,200 $ 3,274
Jan 23, 5 AM $ 0.00311
+0.00%
$ 311,200 $ 3,308
Jan 23, 4 AM $ 0.00311
+0.00%
$ 311,200 $ 3,367
Jan 23, 3 AM $ 0.00311
+0.00%
$ 311,200 $ 3,361
Jan 23, 2 AM $ 0.00311
+0.00%
$ 311,200 $ 3,288
Jan 23, 1 AM $ 0.00311
+0.00%
$ 311,200 $ 3,300
Jan 22, 7 PM $ 0.00341
-2.01%
$ 340,700 $ 3,266
Jan 22, 6 PM $ 0.00348
+0.00%
$ 347,700 $ 3,247
Jan 22, 5 PM $ 0.00348
+0.00%
$ 347,700 $ 3,246
Jan 22, 4 PM $ 0.00348
+0.00%
$ 347,700 $ 3,245
Jan 22, 3 PM $ 0.00348
+0.00%
$ 347,700 $ 3,239
Jan 22, 2 PM $ 0.00348
+1.37%
$ 347,700 $ 3,211
Jan 22, 1 PM $ 0.00337
-1.84%
$ 336,700 $ 3,096
Jan 22, 12 PM $ 0.00344
+0.41%
$ 344,400 $ 3,035
Jan 22, 11 AM $ 0.00343
-0.41%
$ 343,000 $ 3,090
Jan 22, 10 AM $ 0.00344
+0.00%
$ 344,400 $ 3,109
Jan 22, 9 AM $ 0.00344
+0.00%
$ 344,400 $ 3,116
Jan 22, 8 AM $ 0.00344
+0.00%
$ 344,400 $ 3,118
Jan 22, 7 AM $ 0.00344
+0.00%
$ 344,400 $ 3,123
Jan 22, 6 AM $ 0.00344
+0.00%
$ 344,400 $ 3,125
Jan 22, 5 AM $ 0.00344
+0.00%
$ 344,400 $ 3,094
Jan 22, 4 AM $ 0.00344
+0.00%
$ 344,400 $ 3,030
Jan 22, 3 AM $ 0.00344
+0.00%
$ 344,400 $ 2,998
Jan 22, 2 AM $ 0.00344
+0.00%
$ 344,400 $ 3,027
Jan 22, 1 AM $ 0.00344
+0.00%
$ 344,400 $ 3,031
Jan 22, 12 AM $ 0.00344
+0.00%
$ 344,400 $ 3,034
Jan 21, 11 PM $ 0.00344
+0.00%
$ 344,400 $ 3,037
Jan 21, 10 PM $ 0.00344
+0.00%
$ 344,400 $ 3,038
Jan 21, 9 PM $ 0.00344
+0.00%
$ 344,400 $ 3,044
Jan 21, 8 PM $ 0.00344
+0.00%
$ 344,400 $ 3,046
Jan 21, 7 PM $ 0.00344
+0.00%
$ 344,400 $ 3,053
Jan 21, 6 PM $ 0.00344
+0.00%
$ 344,400 $ 3,094
Jan 21, 5 PM $ 0.00344
+0.00%
$ 344,400 $ 3,162
Jan 21, 4 PM $ 0.00344
+0.00%
$ 344,400 $ 3,229
Jan 21, 3 PM $ 0.00344
+0.00%
$ 344,400 $ 3,233