MEMENTO•MORI Historical Data

MORI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00344
+0.00%
$ 344,400 $ 3,236
Jan 21, 1 PM $ 0.00344
-0.95%
$ 344,400 $ 3,236
Jan 21, 12 PM $ 0.00347
-1.67%
$ 346,700 $ 3,200
Jan 21, 11 AM $ 0.00353
-0.14%
$ 352,600 $ 3,132
Jan 21, 10 AM $ 0.00353
+0.00%
$ 353,100 $ 3,088
Jan 21, 9 AM $ 0.00353
+0.00%
$ 353,100 $ 3,083
Jan 21, 8 AM $ 0.00353
+0.00%
$ 353,100 $ 3,084
Jan 21, 7 AM $ 0.00353
+0.00%
$ 353,100 $ 3,083
Jan 21, 6 AM $ 0.00353
+0.00%
$ 353,100 $ 3,132
Jan 21, 5 AM $ 0.00353
+0.00%
$ 353,100 $ 3,134
Jan 21, 4 AM $ 0.00353
+0.00%
$ 353,100 $ 3,135
Jan 21, 3 AM $ 0.00353
+0.00%
$ 353,100 $ 3,135
Jan 21, 2 AM $ 0.00353
+0.00%
$ 353,100 $ 3,135
Jan 21, 1 AM $ 0.00353
+0.00%
$ 353,100 $ 3,136
Jan 21, 12 AM $ 0.00353
+0.00%
$ 353,100 $ 3,149
Jan 20, 11 PM $ 0.00353
+0.00%
$ 353,100 $ 3,204
Jan 20, 10 PM $ 0.00353
+0.00%
$ 353,100 $ 3,260
Jan 20, 9 PM $ 0.00353
+0.00%
$ 353,100 $ 3,320
Jan 20, 8 PM $ 0.00353
+0.00%
$ 353,100 $ 3,321
Jan 20, 7 PM $ 0.00353
+0.00%
$ 353,100 $ 3,322
Jan 20, 6 PM $ 0.00353
+0.00%
$ 353,100 $ 3,285
Jan 20, 5 PM $ 0.00353
+0.00%
$ 353,100 $ 3,219
Jan 20, 4 PM $ 0.00353
+0.00%
$ 353,100 $ 3,156
Jan 20, 3 PM $ 0.00353
+0.00%
$ 353,100 $ 3,157
Jan 20, 2 PM $ 0.00353
+0.00%
$ 353,100 $ 3,155
Jan 20, 1 PM $ 0.00353
+0.00%
$ 353,100 $ 3,155
Jan 20, 12 PM $ 0.00353
-0.51%
$ 353,100 $ 3,164
Jan 20, 11 AM $ 0.00355
+0.00%
$ 354,900 $ 3,162
Jan 20, 10 AM $ 0.00355
+0.00%
$ 354,900 $ 3,161
Jan 20, 9 AM $ 0.00355
+0.00%
$ 354,900 $ 3,161
Jan 20, 8 AM $ 0.00355
-0.06%
$ 354,900 $ 3,159
Jan 20, 7 AM $ 0.00355
+0.00%
$ 355,100 $ 3,158
Jan 20, 6 AM $ 0.00355
+0.00%
$ 355,100 $ 3,109
Jan 20, 5 AM $ 0.00355
+0.00%
$ 355,100 $ 3,117
Jan 20, 4 AM $ 0.00355
+0.00%
$ 355,100 $ 3,154
Jan 20, 3 AM $ 0.00355
+0.00%
$ 355,100 $ 3,198
Jan 20, 2 AM $ 0.00355
+0.00%
$ 355,100 $ 3,223
Jan 20, 1 AM $ 0.00355
-0.45%
$ 355,100 $ 3,225
Jan 20, 12 AM $ 0.00355
+0.00%
$ 355,100 $ 3,212
Jan 19, 11 PM $ 0.00355
+0.00%
$ 355,100 $ 3,156
Jan 19, 10 PM $ 0.00355
+0.00%
$ 355,100 $ 3,102
Jan 19, 9 PM $ 0.00355
+0.00%
$ 355,100 $ 3,041
Jan 19, 8 PM $ 0.00355
+0.00%
$ 355,100 $ 3,040
Jan 19, 7 PM $ 0.00355
+0.00%
$ 355,100 $ 3,032
Jan 19, 6 PM $ 0.00355
+0.00%
$ 355,100 $ 3,031
Jan 19, 5 PM $ 0.00355
+0.00%
$ 355,100 $ 3,052
Jan 19, 4 PM $ 0.00355
+0.00%
$ 355,100 $ 3,048
Jan 19, 3 PM $ 0.00355
+0.00%
$ 355,100 $ 3,058
Jan 19, 2 PM $ 0.00355
+1.05%
$ 355,100 $ 3,072
Jan 19, 1 PM $ 0.00351
+0.00%
$ 351,400 $ 3,072