MEMENTO•MORI Historical Data

MORI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00351
+0.00%
$ 351,400 $ 3,062
Jan 19, 11 AM $ 0.00351
+0.00%
$ 351,400 $ 3,068
Jan 19, 10 AM $ 0.00351
+0.00%
$ 351,400 $ 3,107
Jan 19, 9 AM $ 0.00351
+0.00%
$ 351,400 $ 3,153
Jan 19, 8 AM $ 0.00351
+0.00%
$ 351,400 $ 3,213
Jan 19, 7 AM $ 0.00351
+0.00%
$ 351,400 $ 3,273
Jan 19, 6 AM $ 0.00351
+0.00%
$ 351,400 $ 3,283
Jan 19, 5 AM $ 0.00351
+0.00%
$ 351,400 $ 3,279
Jan 19, 4 AM $ 0.00351
+0.00%
$ 351,400 $ 3,240
Jan 19, 3 AM $ 0.00351
+0.00%
$ 351,400 $ 3,193
Jan 19, 2 AM $ 0.00351
+0.00%
$ 351,400 $ 3,167
Jan 19, 1 AM $ 0.00351
+0.00%
$ 351,400 $ 3,160
Jan 19, 12 AM $ 0.00351
+0.00%
$ 351,400 $ 3,160
Jan 18, 11 PM $ 0.00351
+0.00%
$ 351,400 $ 3,160
Jan 18, 10 PM $ 0.00351
+0.00%
$ 351,400 $ 3,157
Jan 18, 9 PM $ 0.00351
+0.00%
$ 351,400 $ 3,156
Jan 18, 8 PM $ 0.00351
+0.00%
$ 351,400 $ 3,156
Jan 18, 7 PM $ 0.00351
+0.54%
$ 351,400 $ 3,158
Jan 18, 6 PM $ 0.00349
+2.04%
$ 349,500 $ 3,157
Jan 18, 5 PM $ 0.00342
+0.00%
$ 342,500 $ 3,134
Jan 18, 4 PM $ 0.00342
-2.03%
$ 342,500 $ 3,137
Jan 18, 3 PM $ 0.0035
+0.00%
$ 349,600 $ 3,162
Jan 18, 2 PM $ 0.0035
+0.00%
$ 349,600 $ 3,191
Jan 18, 1 PM $ 0.0035
+0.00%
$ 349,600 $ 3,266
Jan 18, 12 PM $ 0.0035
+0.00%
$ 349,600 $ 3,329
Jan 18, 11 AM $ 0.0035
+0.00%
$ 349,600 $ 3,382
Jan 18, 10 AM $ 0.0035
+0.00%
$ 349,600 $ 3,343
Jan 18, 9 AM $ 0.0035
-0.40%
$ 349,600 $ 3,296
Jan 18, 8 AM $ 0.0035
+0.00%
$ 349,600 $ 3,237
Jan 18, 7 AM $ 0.0035
+0.00%
$ 349,600 $ 3,177
Jan 18, 6 AM $ 0.0035
+0.00%
$ 349,600 $ 3,165
Jan 18, 5 AM $ 0.0035
+0.00%
$ 349,600 $ 3,159
Jan 18, 4 AM $ 0.0035
+0.00%
$ 349,600 $ 3,161
Jan 18, 3 AM $ 0.0035
+0.00%
$ 349,600 $ 3,161
Jan 18, 2 AM $ 0.0035
+0.00%
$ 349,600 $ 3,162
Jan 18, 1 AM $ 0.0035
+0.00%
$ 349,600 $ 3,164
Jan 18, 12 AM $ 0.0035
+0.00%
$ 349,600 $ 3,164
Jan 17, 11 PM $ 0.0035
+0.00%
$ 349,600 $ 3,164
Jan 17, 10 PM $ 0.0035
+0.00%
$ 349,600 $ 3,165
Jan 17, 9 PM $ 0.0035
+0.00%
$ 349,600 $ 3,168
Jan 17, 8 PM $ 0.0035
+0.00%
$ 349,600 $ 3,201
Jan 17, 7 PM $ 0.0035
+0.00%
$ 349,600 $ 3,225
Jan 17, 6 PM $ 0.0035
+0.00%
$ 349,600 $ 3,269
Jan 17, 5 PM $ 0.0035
+0.00%
$ 349,600 $ 3,353
Jan 17, 4 PM $ 0.0035
+1.72%
$ 349,600 $ 3,382
Jan 17, 3 PM $ 0.00344
+0.00%
$ 343,700 $ 3,344
Jan 17, 2 PM $ 0.00344
+0.00%
$ 343,700 $ 3,302
Jan 17, 1 PM $ 0.00344
-1.01%
$ 343,700 $ 3,227
Jan 17, 12 PM $ 0.00347
-1.20%
$ 347,200 $ 3,165
Jan 17, 11 AM $ 0.00351
+0.00%
$ 351,400 $ 3,107