MEMENTO•MORI Historical Data

MORI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00351
+0.00%
$ 351,400 $ 3,107
Jan 17, 9 AM $ 0.00351
+0.00%
$ 351,400 $ 3,106
Jan 17, 8 AM $ 0.00351
+0.00%
$ 351,400 $ 3,105
Jan 17, 7 AM $ 0.00351
+0.00%
$ 351,400 $ 3,105
Jan 17, 6 AM $ 0.00351
+0.00%
$ 351,400 $ 3,107
Jan 17, 5 AM $ 0.00351
+0.00%
$ 351,400 $ 3,107
Jan 17, 4 AM $ 0.00351
+0.00%
$ 351,400 $ 3,108
Jan 17, 3 AM $ 0.00351
+0.00%
$ 351,400 $ 3,117
Jan 17, 2 AM $ 0.00351
+0.00%
$ 351,400 $ 3,116
Jan 17, 1 AM $ 0.00351
+0.00%
$ 351,400 $ 3,118
Jan 17, 12 AM $ 0.00351
+0.00%
$ 351,400 $ 3,163
Jan 16, 11 PM $ 0.00351
+0.00%
$ 351,400 $ 3,217
Jan 16, 10 PM $ 0.00351
+0.00%
$ 351,400 $ 3,274
Jan 16, 9 PM $ 0.00351
-0.11%
$ 351,400 $ 3,304
Jan 16, 8 PM $ 0.00351
+0.00%
$ 351,400 $ 3,271
Jan 16, 7 PM $ 0.00351
-0.14%
$ 350,900 $ 3,247
Jan 16, 6 PM $ 0.00351
+0.00%
$ 351,400 $ 3,205
Jan 16, 5 PM $ 0.00351
+0.00%
$ 351,400 $ 3,121
Jan 16, 4 PM $ 0.00351
+0.00%
$ 351,400 $ 3,093
Jan 16, 3 PM $ 0.00351
+0.00%
$ 351,400 $ 3,093
Jan 16, 2 PM $ 0.00351
+0.00%
$ 351,400 $ 3,091
Jan 16, 1 PM $ 0.00351
+0.00%
$ 351,400 $ 3,091
Jan 16, 12 PM $ 0.00351
+0.00%
$ 351,400 $ 3,091
Jan 16, 11 AM $ 0.00351
+0.00%
$ 351,400 $ 3,094
Jan 16, 10 AM $ 0.00351
+0.00%
$ 351,400 $ 3,093
Jan 16, 9 AM $ 0.00351
+0.00%
$ 351,400 $ 3,093
Jan 16, 8 AM $ 0.00351
+0.00%
$ 351,400 $ 3,096
Jan 16, 7 AM $ 0.00351
+0.00%
$ 351,400 $ 3,096
Jan 16, 6 AM $ 0.00351
+0.00%
$ 351,400 $ 3,097
Jan 16, 5 AM $ 0.00351
+0.00%
$ 351,400 $ 3,136
Jan 16, 4 AM $ 0.00351
+0.00%
$ 351,400 $ 3,193
Jan 16, 3 AM $ 0.00351
+0.00%
$ 351,400 $ 3,221
Jan 16, 2 AM $ 0.00351
+0.00%
$ 351,400 $ 3,229
Jan 16, 1 AM $ 0.00351
-0.14%
$ 350,900 $ 3,227
Jan 16, 12 AM $ 0.00351
+0.00%
$ 351,400 $ 3,192
Jan 15, 11 PM $ 0.00351
+0.00%
$ 351,400 $ 3,144
Jan 15, 10 PM $ 0.00351
+0.00%
$ 351,400 $ 3,087
Jan 15, 9 PM $ 0.00351
+0.00%
$ 351,400 $ 3,055
Jan 15, 8 PM $ 0.00351
+0.00%
$ 351,400 $ 3,052
Jan 15, 7 PM $ 0.00351
+0.00%
$ 351,400 $ 3,052
Jan 15, 6 PM $ 0.00351
+0.00%
$ 351,400 $ 3,051
Jan 15, 5 PM $ 0.00351
+0.00%
$ 351,400 $ 3,051
Jan 15, 4 PM $ 0.00351
+0.00%
$ 351,400 $ 3,051
Jan 15, 3 PM $ 0.00351
+0.00%
$ 351,400 $ 3,050
Jan 15, 2 PM $ 0.00351
+0.00%
$ 351,400 $ 3,052
Jan 15, 1 PM $ 0.00351
+0.00%
$ 351,400 $ 3,064
Jan 15, 12 PM $ 0.00351
+0.00%
$ 351,400 $ 3,116
Jan 15, 11 AM $ 0.00351
+0.00%
$ 351,400 $ 3,177
Jan 15, 10 AM $ 0.00351
+0.00%
$ 351,400 $ 3,177
Jan 15, 9 AM $ 0.00351
+0.00%
$ 351,400 $ 3,177