MEMENTO•MORI Historical Data

MORI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00351
+0.00%
$ 351,400 $ 3,174
Jan 15, 7 AM $ 0.00351
+0.00%
$ 351,400 $ 3,176
Jan 15, 6 AM $ 0.00351
+0.00%
$ 351,400 $ 3,177
Jan 15, 5 AM $ 0.00351
-0.11%
$ 351,400 $ 3,136
Jan 15, 4 AM $ 0.00352
+0.11%
$ 351,800 $ 3,078
Jan 15, 3 AM $ 0.00351
+0.00%
$ 351,400 $ 3,042
Jan 15, 2 AM $ 0.00351
+0.00%
$ 351,400 $ 3,034
Jan 15, 1 AM $ 0.00351
+0.00%
$ 351,400 $ 3,035
Jan 15, 12 AM $ 0.00351
+0.00%
$ 351,400 $ 3,024
Jan 14, 11 PM $ 0.00351
+0.00%
$ 351,400 $ 3,019
Jan 14, 10 PM $ 0.00351
+0.00%
$ 351,400 $ 3,022
Jan 14, 9 PM $ 0.00351
+0.00%
$ 351,400 $ 3,024
Jan 14, 8 PM $ 0.00351
+0.00%
$ 351,400 $ 3,031
Jan 14, 7 PM $ 0.00351
+0.00%
$ 351,400 $ 3,066
Jan 14, 6 PM $ 0.00351
+0.00%
$ 351,400 $ 3,125
Jan 14, 5 PM $ 0.00351
+0.00%
$ 351,400 $ 3,159
Jan 14, 4 PM $ 0.00351
+0.00%
$ 351,400 $ 3,168
Jan 14, 3 PM $ 0.00351
+0.00%
$ 351,400 $ 3,169
Jan 14, 2 PM $ 0.00351
+0.00%
$ 351,400 $ 3,173
Jan 14, 1 PM $ 0.00351
+0.00%
$ 351,400 $ 3,163
Jan 14, 12 PM $ 0.00351
+0.00%
$ 351,400 $ 3,112
Jan 14, 11 AM $ 0.00351
+0.00%
$ 351,400 $ 3,053
Jan 14, 10 AM $ 0.00351
+0.00%
$ 351,400 $ 3,055
Jan 14, 9 AM $ 0.00351
+0.00%
$ 351,400 $ 3,057
Jan 14, 8 AM $ 0.00351
+0.00%
$ 351,400 $ 3,059
Jan 14, 7 AM $ 0.00351
+0.00%
$ 351,400 $ 3,058
Jan 14, 6 AM $ 0.00351
+0.00%
$ 351,400 $ 3,062
Jan 14, 5 AM $ 0.00351
+0.00%
$ 351,400 $ 3,064
Jan 14, 4 AM $ 0.00351
+0.00%
$ 351,400 $ 3,066
Jan 14, 3 AM $ 0.00351
+0.00%
$ 351,400 $ 3,067
Jan 14, 2 AM $ 0.00351
+0.00%
$ 351,400 $ 3,078
Jan 14, 1 AM $ 0.00351
+0.00%
$ 351,400 $ 3,146
Jan 14, 12 AM $ 0.00351
-0.85%
$ 351,400 $ 3,239
Jan 13, 11 PM $ 0.00354
+0.00%
$ 354,400 $ 3,260
Jan 13, 10 PM $ 0.00354
-0.34%
$ 354,400 $ 3,261
Jan 13, 9 PM $ 0.00356
+0.00%
$ 355,600 $ 3,261
Jan 13, 8 PM $ 0.00356
+0.00%
$ 355,600 $ 3,257
Jan 13, 7 PM $ 0.00356
+0.00%
$ 355,600 $ 3,225
Jan 13, 6 PM $ 0.00356
+0.00%
$ 355,600 $ 3,170
Jan 13, 5 PM $ 0.00356
+0.00%
$ 355,600 $ 3,134
Jan 13, 4 PM $ 0.00356
-0.56%
$ 355,600 $ 3,168
Jan 13, 3 PM $ 0.00358
+0.00%
$ 357,600 $ 3,161
Jan 13, 2 PM $ 0.00358
+0.00%
$ 357,600 $ 3,153
Jan 13, 1 PM $ 0.00358
+0.00%
$ 357,600 $ 3,175
Jan 13, 12 PM $ 0.00358
+0.00%
$ 357,600 $ 3,175
Jan 13, 11 AM $ 0.00358
+0.00%
$ 357,600 $ 3,173
Jan 13, 10 AM $ 0.00358
+0.00%
$ 357,600 $ 3,178
Jan 13, 9 AM $ 0.00358
+0.00%
$ 357,600 $ 3,230
Jan 13, 8 AM $ 0.00358
+0.00%
$ 357,600 $ 3,293
Jan 13, 7 AM $ 0.00358
+0.00%
$ 357,600 $ 3,305