MEMENTO•MORI Historical Data

MORI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00358
+0.00%
$ 357,600 $ 3,302
Jan 13, 5 AM $ 0.00358
+0.00%
$ 357,600 $ 3,300
Jan 13, 4 AM $ 0.00358
+0.00%
$ 357,600 $ 3,298
Jan 13, 3 AM $ 0.00358
+0.00%
$ 357,600 $ 3,296
Jan 13, 2 AM $ 0.00358
+0.00%
$ 357,600 $ 3,296
Jan 13, 1 AM $ 0.00358
+0.00%
$ 357,600 $ 3,277
Jan 13, 12 AM $ 0.00358
+0.00%
$ 357,600 $ 3,245
Jan 12, 11 PM $ 0.00358
+0.00%
$ 357,600 $ 3,222
Jan 12, 10 PM $ 0.00358
+0.00%
$ 357,600 $ 3,222
Jan 12, 9 PM $ 0.00358
+0.00%
$ 357,600 $ 3,221
Jan 12, 8 PM $ 0.00358
+0.00%
$ 357,600 $ 3,220
Jan 12, 7 PM $ 0.00358
+0.00%
$ 357,600 $ 3,223
Jan 12, 6 PM $ 0.00358
+2.03%
$ 357,600 $ 3,217
Jan 12, 5 PM $ 0.0035
+4.13%
$ 350,500 $ 3,216
Jan 12, 4 PM $ 0.00337
+0.00%
$ 336,600 $ 3,174
Jan 12, 3 PM $ 0.00337
-0.21%
$ 336,600 $ 3,179
Jan 12, 2 PM $ 0.00337
-4.01%
$ 337,300 $ 3,184
Jan 12, 1 PM $ 0.00351
+0.00%
$ 351,400 $ 3,159
Jan 12, 12 PM $ 0.00351
-0.03%
$ 351,400 $ 3,160
Jan 12, 11 AM $ 0.00351
-0.03%
$ 351,400 $ 3,159
Jan 12, 10 AM $ 0.00351
+0.00%
$ 351,500 $ 3,166
Jan 12, 9 AM $ 0.00352
+0.14%
$ 351,900 $ 3,149
Jan 12, 8 AM $ 0.00351
+0.00%
$ 351,400 $ 3,143
Jan 12, 7 AM $ 0.00351
+0.00%
$ 351,400 $ 3,173
Jan 12, 6 AM $ 0.00351
+0.00%
$ 351,400 $ 3,194
Jan 12, 5 AM $ 0.00351
+0.03%
$ 351,500 $ 3,196
Jan 12, 4 AM $ 0.00351
+0.00%
$ 351,400 $ 3,195
Jan 12, 3 AM $ 0.00351
+0.31%
$ 351,400 $ 3,194
Jan 12, 2 AM $ 0.00351
-0.17%
$ 351,400 $ 3,188
Jan 12, 1 AM $ 0.00351
+0.00%
$ 351,400 $ 3,136
Jan 12, 12 AM $ 0.00351
+0.00%
$ 351,400 $ 3,076
Jan 11, 11 PM $ 0.00351
+0.00%
$ 351,400 $ 3,077
Jan 11, 10 PM $ 0.00351
+0.00%
$ 351,400 $ 3,074
Jan 11, 9 PM $ 0.00351
+0.00%
$ 351,400 $ 3,073
Jan 11, 8 PM $ 0.00351
+0.00%
$ 351,400 $ 3,072
Jan 11, 7 PM $ 0.00351
+0.00%
$ 351,400 $ 3,070
Jan 11, 6 PM $ 0.00351
+0.00%
$ 351,400 $ 3,072
Jan 11, 5 PM $ 0.00351
+0.00%
$ 351,400 $ 3,083
Jan 11, 4 PM $ 0.00351
+0.00%
$ 351,400 $ 3,121
Jan 11, 3 PM $ 0.00351
+0.00%
$ 351,400 $ 3,175
Jan 11, 2 PM $ 0.00351
+0.00%
$ 351,400 $ 3,200
Jan 11, 1 PM $ 0.00351
+0.00%
$ 351,400 $ 3,212
Jan 11, 12 PM $ 0.00351
+0.00%
$ 351,400 $ 3,213
Jan 11, 11 AM $ 0.00351
+0.03%
$ 351,500 $ 3,215
Jan 11, 10 AM $ 0.0035
-0.40%
$ 350,000 $ 3,201
Jan 11, 9 AM $ 0.00351
+0.00%
$ 351,400 $ 3,163
Jan 11, 8 AM $ 0.00352
+0.20%
$ 352,100 $ 3,104
Jan 11, 7 AM $ 0.00351
+0.00%
$ 351,400 $ 3,061
Jan 11, 6 AM $ 0.00351
+0.00%
$ 351,400 $ 3,041
Jan 11, 5 AM $ 0.00351
+0.00%
$ 351,400 $ 3,039