MEMENTO•MORI Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00101
+0.00%
$ 100,900 $ 21
Jan 31, 6 AM $ 0.00101
+0.00%
$ 100,900 $ 22
Jan 31, 5 AM $ 0.00101
+0.00%
$ 100,900 $ 22
Jan 31, 4 AM $ 0.00101
+0.00%
$ 100,900 $ 26
Jan 31, 3 AM $ 0.00101
+0.00%
$ 100,900 $ 29
Jan 31, 2 AM $ 0.00101
+0.00%
$ 100,900 $ 29
Jan 31, 12 AM $ 0.00101
+0.00%
$ 100,900 $ 38
Jan 30, 11 PM $ 0.00101
+0.00%
$ 100,900 $ 38
Jan 30, 10 PM $ 0.00101
+0.00%
$ 100,900 $ 38
Jan 30, 9 PM $ 0.00101
+0.00%
$ 100,900 $ 177
Jan 30, 3 PM $ 0.00101
+0.00%
$ 100,900 $ 315
Jan 30, 2 PM $ 0.00101
+0.00%
$ 100,900 $ 315
Jan 30, 1 PM $ 0.00101
+0.00%
$ 100,900 $ 341
Jan 30, 7 AM $ 0.0012
-0.08%
$ 119,900 $ 1,479
Jan 30, 6 AM $ 0.0012
+0.00%
$ 120,000 $ 1,478
Jan 30, 5 AM $ 0.0012
+0.00%
$ 120,000 $ 1,478
Jan 30, 4 AM $ 0.0012
+0.00%
$ 120,000 $ 1,474
Jan 29, 9 PM $ 0.00186
+0.00%
$ 186,400 $ 1,285
Jan 29, 8 PM $ 0.00186
+0.00%
$ 186,400 $ 1,208
Jan 29, 6 PM $ 0.00186
+0.00%
$ 186,400 $ 1,214
Jan 29, 5 PM $ 0.00186
+0.00%
$ 186,400 $ 1,214
Jan 29, 4 PM $ 0.00186
+0.00%
$ 186,400 $ 1,214
Jan 29, 3 PM $ 0.00186
+0.00%
$ 186,400 $ 1,262
Jan 29, 2 PM $ 0.00186
-2.25%
$ 186,400 $ 1,312
Jan 29, 1 PM $ 0.00191
-3.93%
$ 190,700 $ 1,507
Jan 29, 12 PM $ 0.00198
-2.26%
$ 198,500 $ 1,175
Jan 29, 11 AM $ 0.00203
+0.94%
$ 203,100 $ 865
Jan 29, 10 AM $ 0.00201
+0.40%
$ 201,200 $ 765
Jan 29, 9 AM $ 0.00203
-1.98%
$ 203,000 $ 667
Jan 29, 8 AM $ 0.00207
+0.00%
$ 207,100 $ 529
Jan 29, 7 AM $ 0.00205
+0.00%
$ 204,600 $ 398
Jan 29, 6 AM $ 0.00199
+0.00%
$ 199,100 $ 363
Jan 29, 5 AM $ 0.00199
+0.00%
$ 199,100 $ 363
Jan 29, 4 AM $ 0.00199
+0.00%
$ 199,100 $ 365
Jan 29, 3 AM $ 0.00199
+0.00%
$ 199,100 $ 369
Jan 29, 2 AM $ 0.00199
+0.00%
$ 199,100 $ 384
Jan 29, 1 AM $ 0.00199
+0.00%
$ 199,100 $ 384
Jan 28, 10 PM $ 0.00199
+0.00%
$ 199,100 $ 397
Jan 28, 9 PM $ 0.00199
+0.00%
$ 199,100 $ 397
Jan 28, 8 PM $ 0.00207
-1.01%
$ 206,700 $ 375
Jan 28, 7 PM $ 0.00209
+0.00%
$ 208,800 $ 602
Jan 28, 6 PM $ 0.00209
+0.00%
$ 208,800 $ 602
Jan 28, 5 PM $ 0.00209
+0.00%
$ 208,800 $ 781
Jan 28, 4 PM $ 0.00209
+0.00%
$ 208,800 $ 877
Jan 28, 3 PM $ 0.00209
-1.74%
$ 208,800 $ 909
Jan 28, 2 PM $ 0.00212
+3.61%
$ 212,500 $ 995
Jan 28, 1 PM $ 0.00205
+0.00%
$ 205,100 $ 778
Jan 28, 12 PM $ 0.00205
+0.00%
$ 205,100 $ 797
Jan 28, 11 AM $ 0.00205
+0.00%
$ 205,100 $ 797
Jan 28, 10 AM $ 0.00205
+0.00%
$ 205,100 $ 793
Download