Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Stake Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2025 $0.0637
-3.90%
$-- $13
Feb 2025 $0.0645
-19.80%
$-- $137
Jan 2025 $0.0886
-6.34%
$-- $16,763
Jun 2024 $0.181
+10.91%
$-- $226
May 2024 $0.179
+31.67%
$-- $17,181
Apr 2024 $0.136
-20.66%
$258,496 $209
Mar 2024 $0.18
+7.60%
$-- $1,228
Feb 2024 $0.168
+17.49%
$-- $17,495
Jan 2024 $0.109
-9.18%
$-- $1,895
Dec 2023 $0.124
+5.16%
$-- $1,402
Nov 2023 $0.118
-40.10%
$223,980 $20,077
Oct 2023 $0.214
+9.30%
$-- $320
Sep 2023 $0.185
-3.41%
$-- $122
Aug 2023 $0.201
+24.74%
$-- $5,370
Jul 2023 $0.162
-15.98%
$306,836 $197
Jun 2023 $0.24
+30.51%
$524,343 $272
May 2023 $0.183
-69.81%
$400,666 $898,527
Apr 2023 $0.607
-42.98%
$1.33 million $2.48 million
Mar 2023 $1.07
+46.95%
$2.33 million $3.88 million
Feb 2023 $0.726
+20.98%
$1.59 million $1.14 million
Jan 2023 $0.599
+17.99%
$1.31 million $2,810
Dec 2022 $0.402
-53.24%
$-- $5,548
Nov 2022 $0.86
-35.52%
$1.63 million $469.34 million
Oct 2022 $1.33
-15.62%
$2.52 million $533.41 million
Sep 2022 $1.58
-33.06%
$2.99 million $7.42 million
Aug 2022 $2.36
-49.81%
$4.47 million $13.43 million
Jul 2022 $4.72
+35.57%
$8.93 million $13.01 million
Jun 2022 $3.48
-47.34%
$6.58 million $17.11 million
May 2022 $6.67
-32.57%
$12.59 million $36.02 million
Apr 2022 $9.9
-28.84%
$19.1 million $50.03 million
Mar 2022 $13.89
+23.85%
$27.47 million $52.29 million
Feb 2022 $11.22
+20.95%
$24.01 million $45.26 million
Jan 2022 $9.27
-46.33%
$21.1 million $51.73 million
Dec 2021 $17.3
+24.75%
$51.83 million $59.89 million
Nov 2021 $13.86
+3.23%
$103.32 million $68.08 million
Oct 2021 $13.43
+9.06%
$96 million $54.75 million
Sep 2021 $12.31
+41.12%
$82.94 million $60.27 million
Aug 2021 $8.73
+28.57%
$52.03 million $37.58 million
Jul 2021 $6.74
-12.05%
$40.13 million $30.33 million
Jun 2021 $7.66
-20.12%
$45.63 million $63.73 million
May 2021 $8.82
-57.44%
$50.37 million $47.87 million
Apr 2021 $20.73
-1.44%
$112.88 million $74.47 million
Mar 2021 $22.64
-3.47%
$97.88 million $47.43 million
Feb 2021 $23.45
+46.88%
$97.74 million $43.57 million
Jan 2021 $16.02
+107.50%
$64.93 million $31.64 million
Dec 2020 $7.74
-20.65%
$29.81 million $25.19 million
Nov 2020 $10.41
+1.35%
$36.04 million $39.1 million
Oct 2020 $10.39
-47.32%
$33.44 million $137.86 million
Sep 2020 $19.73
-6.25%
$58.03 million $98.06 million
Download