xDAI Stake Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0637
+0.00%
$ -- $ 6
Mar 16, 2025 $ 0.0578
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.0662
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0645
+0.00%
$ -- $ 36
Feb 20, 2025 $ 0.0725
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0713
+0.00%
$ -- $ 59
Feb 4, 2025 $ 0.0805
+0.00%
$ -- $ 41
Jan 28, 2025 $ 0.0886
+0.00%
$ -- $ 60
Jan 24, 2025 $ 0.095
+2.28%
$ 832,079 $ 51
Jan 23, 2025 $ 0.0932
+4.03%
$ 815,854 $ 101
Jan 20, 2025 $ 0.0905
+3.01%
$ -- $ 2
Jan 19, 2025 $ 0.0883
+5.60%
$ 772,890 $ 18
Jan 18, 2025 $ 0.0836
-7.77%
$ 731,652 $ 309
Jan 17, 2025 $ 0.0907
+2.41%
$ 793,769 $ 91
Jan 16, 2025 $ 0.0885
-5.64%
$ 774,585 $ 73
Jan 15, 2025 $ 0.0942
+5.77%
$ 825,097 $ 18
Jan 14, 2025 $ 0.0889
-2.06%
$ 778,092 $ 21
Jan 13, 2025 $ 0.0905
-15.55%
$ 792,361 $ 268
Jan 12, 2025 $ 0.104
+5.93%
$ 914,739 $ 3,481
Jan 11, 2025 $ 0.0987
-13.90%
$ 864,076 $ 870
Jan 10, 2025 $ 0.115
+1.22%
$ 1.01 million $ 125
Jan 9, 2025 $ 0.114
-15.37%
$ 996,695 $ 385
Jan 8, 2025 $ 0.135
+7.24%
$ 1.18 million $ 1,638
Jan 7, 2025 $ 0.126
+33.09%
$ 1.1 million $ 9,253
Jun 25, 2024 $ 0.181
-0.26%
$ 342,807 $ 16
Jun 22, 2024 $ 0.18
-0.93%
$ -- $ 81
Jun 21, 2024 $ 0.181
+1.31%
$ 343,641 $ 81
Jun 14, 2024 $ 0.151
-2.15%
$ 285,767 $ 15
Jun 13, 2024 $ 0.154
-0.54%
$ 291,878 $ 15
Jun 6, 2024 $ 0.167
-0.03%
$ -- $ 5
Jun 5, 2024 $ 0.167
+2.42%
$ 316,133 $ 5
Jun 4, 2024 $ 0.163
-0.07%
$ 308,860 $ 8
May 28, 2024 $ 0.179
-0.68%
$ -- $ 3,152
May 27, 2024 $ 0.18
-3.96%
$ 341,850 $ 13,199
May 26, 2024 $ 0.166
+2.69%
$ 314,529 $ 11
May 25, 2024 $ 0.162
-1.90%
$ 306,313 $ 14
May 24, 2024 $ 0.165
-0.17%
$ 312,227 $ 25
May 21, 2024 $ 0.17
+0.69%
$ -- $ 3
May 20, 2024 $ 0.169
+18.62%
$ 319,852 $ 3
May 19, 2024 $ 0.145
-0.05%
$ -- $ 1
May 18, 2024 $ 0.145
+0.81%
$ 274,915 $ 1
May 17, 2024 $ 0.144
+0.45%
$ 272,811 $ 7
May 14, 2024 $ 0.137
-1.81%
$ 259,362 $ 3
May 13, 2024 $ 0.139
+1.29%
$ 264,000 $ 3
May 12, 2024 $ 0.138
-0.50%
$ 260,819 $ 326
May 11, 2024 $ 0.138
+0.05%
$ 261,932 $ 1
May 10, 2024 $ 0.144
-0.26%
$ -- $ 2
May 9, 2024 $ 0.144
+2.53%
$ 272,858 $ 2
May 8, 2024 $ 0.141
-0.97%
$ 266,182 $ 0
May 7, 2024 $ 0.142
+1.59%
$ 269,388 $ 19
Download