Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Stake Historical Data

STAKE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $1.33
+0.13%
$2.52 million $24.92 million
Oct 30, 2022 $1.33
+0.53%
$2.52 million $12.57 million
Oct 29, 2022 $1.33
+1.22%
$2.51 million $25.08 million
Oct 28, 2022 $1.31
-0.05%
$2.48 million $25.25 million
Oct 27, 2022 $1.31
+0.18%
$2.48 million $25.37 million
Oct 26, 2022 $1.31
+0.78%
$2.47 million $25.3 million
Oct 25, 2022 $1.3
-1.59%
$2.46 million $25.33 million
Oct 24, 2022 $1.32
-0.35%
$2.49 million $25.46 million
Oct 23, 2022 $1.32
+0.34%
$2.51 million $12.88 million
Oct 22, 2022 $1.32
-0.26%
$2.5 million $25.69 million
Oct 21, 2022 $1.32
+0.63%
$2.5 million $12.96 million
Oct 20, 2022 $1.32
-0.02%
$2.49 million $25.64 million
Oct 19, 2022 $1.32
+0.14%
$2.49 million $25.73 million
Oct 18, 2022 $1.32
-0.69%
$2.49 million $25.93 million
Oct 17, 2022 $1.33
+0.37%
$2.51 million $13.15 million
Oct 16, 2022 $1.32
+0.12%
$2.5 million $26.09 million
Oct 15, 2022 $1.32
-0.31%
$2.5 million $13.12 million
Oct 14, 2022 $1.33
-3.01%
$2.51 million $26.19 million
Oct 13, 2022 $1.37
+1.95%
$2.58 million $27.1 million
Oct 12, 2022 $1.34
-4.49%
$2.53 million $26.81 million
Oct 11, 2022 $1.4
-0.72%
$2.65 million $13.52 million
Oct 10, 2022 $1.41
-2.16%
$2.67 million $13.61 million
Oct 9, 2022 $1.45
+1.11%
$2.73 million $27.26 million
Oct 8, 2022 $1.43
+0.10%
$2.7 million $13.55 million
Oct 7, 2022 $1.43
+2.34%
$2.7 million $13.56 million
Oct 6, 2022 $1.39
-1.90%
$2.64 million $303,809
Oct 5, 2022 $1.42
+0.28%
$2.69 million $174,646
Oct 4, 2022 $1.42
-10.21%
$2.68 million $310,047
Oct 3, 2022 $1.58
+3.84%
$2.99 million $188,243
Oct 2, 2022 $1.53
-0.54%
$2.89 million $181,775
Oct 1, 2022 $1.54
-2.83%
$2.91 million $184,291
Sep 30, 2022 $1.58
-1.11%
$2.99 million $341,395
Sep 29, 2022 $1.6
+0.52%
$3.03 million $193,773
Sep 28, 2022 $1.59
-0.61%
$3.01 million $193,815
Sep 27, 2022 $1.6
+0.09%
$3.03 million $350,558
Sep 26, 2022 $1.6
+0.36%
$3.03 million $195,055
Sep 25, 2022 $1.6
-0.94%
$3.02 million $194,780
Sep 24, 2022 $1.61
-1.34%
$3.04 million $195,292
Sep 23, 2022 $1.63
+1.81%
$3.08 million $197,110
Sep 22, 2022 $1.6
+0.27%
$3.03 million $194,879
Sep 21, 2022 $1.6
-1.85%
$-- $190,337
Sep 20, 2022 $1.63
-1.22%
$3.08 million $194,810
Sep 19, 2022 $1.65
-1.10%
$3.12 million $199,105
Sep 18, 2022 $1.67
-4.55%
$3.15 million $201,857
Sep 17, 2022 $1.75
+1.25%
$3.3 million $213,055
Sep 16, 2022 $1.72
-0.81%
$3.26 million $208,192
Sep 15, 2022 $1.74
-5.40%
$3.29 million $209,798
Sep 14, 2022 $1.84
-0.75%
$3.47 million $219,781
Sep 13, 2022 $1.85
-13.92%
$3.5 million $221,783
Sep 12, 2022 $2.15
-10.57%
$4.07 million $462,163