Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Stake Historical Data

STAKE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $2.4
+2.09%
$4.55 million $278,547
Sep 10, 2022 $2.36
-1.00%
$4.45 million $273,324
Sep 9, 2022 $2.38
+1.80%
$4.5 million $277,076
Sep 8, 2022 $2.34
-0.77%
$4.42 million $268,928
Sep 7, 2022 $2.35
-2.31%
$4.45 million $269,801
Sep 6, 2022 $2.4
-1.48%
$4.54 million $278,532
Sep 5, 2022 $2.44
+0.18%
$4.61 million $279,754
Sep 4, 2022 $2.43
-1.04%
$4.6 million $278,025
Sep 3, 2022 $2.46
-0.54%
$4.65 million $281,772
Sep 2, 2022 $2.47
+2.87%
$4.67 million $281,952
Sep 1, 2022 $2.4
+1.60%
$4.54 million $274,594
Aug 31, 2022 $2.36
+0.87%
$4.47 million $272,558
Aug 30, 2022 $2.35
-4.82%
$4.44 million $270,861
Aug 29, 2022 $2.47
+5.81%
$4.67 million $280,907
Aug 28, 2022 $2.33
-7.05%
$4.41 million $270,620
Aug 27, 2022 $2.51
-10.61%
$4.74 million $306,636
Aug 26, 2022 $2.81
-8.88%
$5.31 million $316,874
Aug 25, 2022 $3.08
-2.39%
$5.83 million $360,109
Aug 24, 2022 $3.16
+1.17%
$5.97 million $355,609
Aug 23, 2022 $3.12
+2.37%
$5.9 million $353,118
Aug 22, 2022 $3.05
-1.13%
$5.76 million $345,634
Aug 21, 2022 $3.08
+0.84%
$5.83 million $656,880
Aug 20, 2022 $3.06
-3.13%
$5.78 million $346,988
Aug 19, 2022 $3.16
-34.26%
$5.97 million $398,279
Aug 18, 2022 $4.8
-3.86%
$9.08 million $532,587
Aug 17, 2022 $4.99
-2.87%
$9.44 million $547,339
Aug 16, 2022 $5.14
+0.08%
$9.72 million $564,270
Aug 15, 2022 $5.14
-0.76%
$9.71 million $564,663
Aug 14, 2022 $5.18
-0.45%
$9.79 million $577,592
Aug 13, 2022 $5.2
+4.16%
$9.83 million $584,122
Aug 12, 2022 $5
+1.17%
$9.46 million $557,189
Aug 11, 2022 $4.95
+2.86%
$9.35 million $559,102
Aug 10, 2022 $4.81
+14.91%
$9.09 million $554,704
Aug 9, 2022 $4.19
+0.34%
$7.91 million $470,376
Aug 8, 2022 $4.17
-1.93%
$7.89 million $469,835
Aug 7, 2022 $4.25
+1.39%
$8.05 million $463,485
Aug 6, 2022 $4.2
-2.16%
$7.94 million $469,039
Aug 5, 2022 $4.29
+2.26%
$8.11 million $481,207
Aug 4, 2022 $4.19
+16.58%
$7.93 million $78,161
Aug 3, 2022 $3.6
-0.21%
$6.8 million $412,724
Aug 2, 2022 $3.61
-24.45%
$6.82 million $459,023
Aug 1, 2022 $4.77
+1.41%
$9.03 million $548,937
Jul 31, 2022 $4.72
-1.29%
$8.93 million $509,418
Jul 30, 2022 $4.78
+2.73%
$9.04 million $566,694
Jul 29, 2022 $4.66
-4.78%
$8.8 million $519,830
Jul 28, 2022 $4.88
+7.61%
$9.22 million $40,200
Jul 27, 2022 $4.53
+4.69%
$8.57 million $501,327
Jul 26, 2022 $4.33
+1.36%
$8.18 million $466,644
Jul 25, 2022 $4.27
-5.19%
$8.07 million $475,292
Jul 24, 2022 $4.51
-2.59%
$8.51 million $490,421