xDAI Stake Historical Data

STAKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 4.62
+2.62%
$ 8.73 million $ 512,704
Jul 22, 2022 $ 4.51
-2.74%
$ 8.51 million $ 47,341
Jul 21, 2022 $ 4.64
+1.00%
$ 8.76 million $ 516,390
Jul 20, 2022 $ 4.59
-1.44%
$ 8.66 million $ 517,921
Jul 19, 2022 $ 4.65
+8.72%
$ 8.79 million $ 518,401
Jul 18, 2022 $ 4.28
+8.15%
$ 8.09 million $ 473,548
Jul 17, 2022 $ 3.96
-1.40%
$ 7.48 million $ 451,916
Jul 16, 2022 $ 4.01
+12.59%
$ 7.58 million $ 449,624
Jul 15, 2022 $ 3.57
+3.03%
$ 6.73 million $ 408,407
Jul 14, 2022 $ 3.46
+1.89%
$ 6.54 million $ 401,404
Jul 13, 2022 $ 3.4
+2.93%
$ 6.42 million $ 389,165
Jul 12, 2022 $ 3.3
-5.52%
$ 6.23 million $ 383,392
Jul 11, 2022 $ 3.51
-1.01%
$ 6.62 million $ 391,223
Jul 10, 2022 $ 3.56
-2.31%
$ 6.72 million $ 397,110
Jul 9, 2022 $ 3.64
+2.67%
$ 6.87 million $ 410,678
Jul 8, 2022 $ 3.55
-3.76%
$ 6.7 million $ 412,659
Jul 7, 2022 $ 3.68
+6.60%
$ 6.96 million $ 426,827
Jul 6, 2022 $ 3.46
+10.70%
$ 6.53 million $ 398,623
Jul 5, 2022 $ 3.12
-6.72%
$ 5.9 million $ 366,700
Jul 4, 2022 $ 3.35
-0.25%
$ 6.32 million $ 390,027
Jul 3, 2022 $ 3.36
-1.30%
$ 6.34 million $ 387,970
Jul 2, 2022 $ 3.4
+1.01%
$ 6.43 million $ 393,266
Jul 1, 2022 $ 3.37
-3.26%
$ 6.36 million $ 391,853
Jun 30, 2022 $ 3.48
-0.57%
$ 6.58 million $ 401,592
Jun 29, 2022 $ 3.49
-2.34%
$ 6.59 million $ 402,613
Jun 28, 2022 $ 3.57
-3.07%
$ 6.75 million $ 411,880
Jun 27, 2022 $ 3.69
-0.37%
$ 6.97 million $ 426,477
Jun 26, 2022 $ 3.71
+8.03%
$ 7 million $ 428,940
Jun 25, 2022 $ 3.41
-4.20%
$ 6.44 million $ 402,342
Jun 24, 2022 $ 3.58
-17.03%
$ 6.76 million $ 418,536
Jun 23, 2022 $ 4.32
+20.59%
$ 8.15 million $ 499,841
Jun 22, 2022 $ 3.58
-20.86%
$ 6.76 million $ 423,427
Jun 21, 2022 $ 4.52
+0.58%
$ 8.54 million $ 516,153
Jun 20, 2022 $ 4.5
-15.26%
$ 8.49 million $ 517,120
Jun 19, 2022 $ 5.31
+52.60%
$ 10.02 million $ 607,646
Jun 18, 2022 $ 3.48
-8.17%
$ 6.57 million $ 405,332
Jun 17, 2022 $ 3.79
+0.86%
$ 7.15 million $ 440,543
Jun 16, 2022 $ 3.76
-9.89%
$ 7.09 million $ 436,647
Jun 15, 2022 $ 4.17
-5.59%
$ 7.87 million $ 488,439
Jun 14, 2022 $ 4.42
-5.94%
$ 8.34 million $ 516,369
Jun 13, 2022 $ 4.69
-6.07%
$ 8.86 million $ 541,754
Jun 12, 2022 $ 5
-6.53%
$ 9.44 million $ 577,367
Jun 11, 2022 $ 5.35
-9.89%
$ 10.1 million $ 617,928
Jun 10, 2022 $ 5.92
-6.41%
$ 11.17 million $ 684,013
Jun 9, 2022 $ 6.32
+1.61%
$ 11.94 million $ 737,581
Jun 8, 2022 $ 6.22
-2.13%
$ 11.75 million $ 727,830
Jun 7, 2022 $ 6.36
-1.22%
$ 12 million $ 738,347
Jun 6, 2022 $ 6.44
-6.20%
$ 12.15 million $ 739,584
Jun 5, 2022 $ 6.86
+3.56%
$ 12.95 million $ 765,149
Jun 4, 2022 $ 6.59
+1.03%
$ 12.44 million $ 737,355