xDAI Stake Historical Data

STAKE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 10.5
+0.82%
$ 22.58 million $ 1.53 million
Feb 22, 2022 $ 10.41
+0.97%
$ 22.39 million $ 1.59 million
Feb 21, 2022 $ 10.31
-1.01%
$ 22.22 million $ 1.63 million
Feb 20, 2022 $ 10.42
-5.54%
$ 22.67 million $ 1.62 million
Feb 19, 2022 $ 11.03
-0.11%
$ 24 million $ 1.62 million
Feb 18, 2022 $ 11.04
-5.05%
$ 24.02 million $ 1.69 million
Feb 17, 2022 $ 11.63
-4.28%
$ 25.33 million $ 1.83 million
Feb 16, 2022 $ 12.15
-1.81%
$ 26.63 million $ 1.75 million
Feb 15, 2022 $ 12.37
+9.06%
$ 27.36 million $ 1.9 million
Feb 14, 2022 $ 11.34
+3.29%
$ 25.1 million $ 1.76 million
Feb 13, 2022 $ 10.99
+2.33%
$ 24.52 million $ 1.56 million
Feb 12, 2022 $ 10.73
-0.96%
$ 23.95 million $ 1.56 million
Feb 11, 2022 $ 10.83
-0.39%
$ 24.25 million $ 1.6 million
Feb 10, 2022 $ 10.87
-3.16%
$ 24.45 million $ 1.63 million
Feb 9, 2022 $ 11.22
+2.68%
$ 25.44 million $ 1.65 million
Feb 8, 2022 $ 10.92
-0.81%
$ 24.76 million $ 1.74 million
Feb 7, 2022 $ 11
+3.31%
$ 24.95 million $ 1.69 million
Feb 6, 2022 $ 10.64
+2.39%
$ 24.11 million $ 1.46 million
Feb 5, 2022 $ 10.39
+0.13%
$ 23.55 million $ 1.46 million
Feb 4, 2022 $ 10.37
+10.17%
$ 23.52 million $ 1.51 million
Feb 3, 2022 $ 9.4
-0.72%
$ 21.35 million $ 1.3 million
Feb 2, 2022 $ 9.47
-6.00%
$ 21.52 million $ 1.28 million
Feb 1, 2022 $ 10.07
+8.61%
$ 22.92 million $ 1.37 million
Jan 31, 2022 $ 9.27
-2.79%
$ 21.1 million $ 1.36 million
Jan 30, 2022 $ 9.56
+4.94%
$ 21.74 million $ 1.29 million
Jan 29, 2022 $ 9.12
+1.49%
$ 20.8 million $ 1.23 million
Jan 28, 2022 $ 8.98
+5.81%
$ 20.51 million $ 1.23 million
Jan 27, 2022 $ 8.49
-2.66%
$ 19.46 million $ 1.18 million
Jan 26, 2022 $ 8.72
+1.29%
$ 20.02 million $ 1.21 million
Jan 25, 2022 $ 8.61
+0.79%
$ 19.81 million $ 1.15 million
Jan 24, 2022 $ 8.54
-0.20%
$ 19.78 million $ 1.26 million
Jan 23, 2022 $ 8.54
+9.35%
$ 19.86 million $ 1.13 million
Jan 22, 2022 $ 7.81
-16.02%
$ 18.16 million $ 1.1 million
Jan 21, 2022 $ 9.3
-14.41%
$ 21.72 million $ 1.44 million
Jan 20, 2022 $ 10.85
+1.46%
$ 26.07 million $ 1.55 million
Jan 19, 2022 $ 10.68
-5.87%
$ 25.71 million $ 1.51 million
Jan 18, 2022 $ 11.35
-5.18%
$ 27.31 million $ 1.55 million
Jan 17, 2022 $ 11.98
-4.89%
$ 28.88 million $ 1.66 million
Jan 16, 2022 $ 12.61
-1.86%
$ 30.34 million $ 1.72 million
Jan 15, 2022 $ 12.84
-2.35%
$ 30.9 million $ 1.69 million
Jan 14, 2022 $ 13.15
+1.06%
$ 31.84 million $ 1.8 million
Jan 13, 2022 $ 13.01
-3.37%
$ 31.52 million $ 1.78 million
Jan 12, 2022 $ 13.48
+0.82%
$ 32.71 million $ 1.84 million
Jan 11, 2022 $ 13.37
-1.23%
$ 32.46 million $ 1.77 million
Jan 10, 2022 $ 13.54
-13.73%
$ 33.49 million $ 1.9 million
Jan 9, 2022 $ 15.69
-0.31%
$ 42.18 million $ 2.11 million
Jan 8, 2022 $ 15.75
+5.27%
$ 44.65 million $ 2.1 million
Jan 7, 2022 $ 14.97
-5.77%
$ 42.45 million $ 1.96 million
Jan 6, 2022 $ 15.88
-1.51%
$ 45.69 million $ 2.11 million
Jan 5, 2022 $ 16.12
-5.49%
$ 46.53 million $ 2.19 million