xDAI Stake Historical Data

STAKE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 12
-7.19%
$ 86.03 million $ 1.85 million
Nov 14, 2021 $ 12.93
+1.28%
$ 92.64 million $ 1.84 million
Nov 13, 2021 $ 12.77
-4.21%
$ 91.46 million $ 1.91 million
Nov 12, 2021 $ 13.34
-2.25%
$ 95.51 million $ 1.94 million
Nov 11, 2021 $ 13.64
+1.23%
$ 97.69 million $ 2 million
Nov 10, 2021 $ 13.47
-14.73%
$ 96.47 million $ 2.94 million
Nov 9, 2021 $ 15.8
-9.69%
$ 113.13 million $ 5.94 million
Nov 8, 2021 $ 17.52
+19.09%
$ 125.41 million $ 8.06 million
Nov 7, 2021 $ 14.7
+8.91%
$ 105.23 million $ 2.76 million
Nov 6, 2021 $ 13.5
-1.98%
$ 96.52 million $ 1.81 million
Nov 5, 2021 $ 13.77
+3.59%
$ 98.46 million $ 2.41 million
Nov 4, 2021 $ 13.29
-2.05%
$ 95 million $ 1.99 million
Nov 3, 2021 $ 13.57
+0.63%
$ 97 million $ 1.9 million
Nov 2, 2021 $ 13.49
+2.60%
$ 96.44 million $ 1.75 million
Nov 1, 2021 $ 13.15
-2.08%
$ 94 million $ 1.68 million
Oct 31, 2021 $ 13.43
-2.54%
$ 95.99 million $ 1.78 million
Oct 30, 2021 $ 13.79
+0.05%
$ 98.54 million $ 1.66 million
Oct 29, 2021 $ 13.78
+2.07%
$ 98.5 million $ 2.24 million
Oct 28, 2021 $ 13.51
+3.00%
$ 96.59 million $ 2.04 million
Oct 27, 2021 $ 13.13
+2.94%
$ 93.88 million $ 1.87 million
Oct 26, 2021 $ 12.76
+0.23%
$ 90.47 million $ 1.89 million
Oct 25, 2021 $ 12.73
+0.78%
$ 90.3 million $ 2.07 million
Oct 24, 2021 $ 12.64
+5.25%
$ 89.61 million $ 2.08 million
Oct 23, 2021 $ 12.02
+8.00%
$ 85.21 million $ 1.71 million
Oct 22, 2021 $ 11.12
-1.02%
$ 78.83 million $ 1.49 million
Oct 21, 2021 $ 11.23
+5.68%
$ 79.62 million $ 1.93 million
Oct 20, 2021 $ 10.62
+6.11%
$ 75.33 million $ 1.55 million
Oct 19, 2021 $ 10.01
-0.32%
$ 69.56 million $ 1.36 million
Oct 18, 2021 $ 10.04
-1.13%
$ 69.77 million $ 1.5 million
Oct 17, 2021 $ 10.16
-2.22%
$ 70.6 million $ 1.36 million
Oct 16, 2021 $ 10.41
-0.54%
$ 72.29 million $ 1.45 million
Oct 15, 2021 $ 10.45
+0.54%
$ 72.62 million $ 1.51 million
Oct 14, 2021 $ 10.39
+2.26%
$ 72.21 million $ 1.41 million
Oct 13, 2021 $ 10.16
-1.41%
$ 70.61 million $ 1.53 million
Oct 12, 2021 $ 10.3
-3.31%
$ 71.55 million $ 1.55 million
Oct 11, 2021 $ 10.65
-6.53%
$ 73.97 million $ 2.03 million
Oct 10, 2021 $ 11.38
-6.69%
$ 79.08 million $ 1.93 million
Oct 9, 2021 $ 12.2
-1.59%
$ 84.74 million $ 1.69 million
Oct 8, 2021 $ 12.38
-2.52%
$ 86.03 million $ 1.61 million
Oct 7, 2021 $ 12.7
+1.48%
$ 88.2 million $ 1.64 million
Oct 6, 2021 $ 12.51
-2.79%
$ 86.88 million $ 1.78 million
Oct 5, 2021 $ 12.87
+1.65%
$ 89.38 million $ 1.79 million
Oct 4, 2021 $ 12.66
-7.80%
$ 85.29 million $ 2.65 million
Oct 3, 2021 $ 13.73
+4.77%
$ 92.54 million $ 1.89 million
Oct 2, 2021 $ 13.11
+2.84%
$ 88.34 million $ 1.85 million
Oct 1, 2021 $ 12.74
+3.49%
$ 85.86 million $ 1.9 million
Sep 30, 2021 $ 12.31
+5.69%
$ 82.94 million $ 2.22 million
Sep 29, 2021 $ 11.65
+6.60%
$ 78.47 million $ 2.29 million
Sep 28, 2021 $ 10.93
-5.77%
$ 73.63 million $ 1.76 million
Sep 27, 2021 $ 11.6
-2.95%
$ 78.12 million $ 1.61 million