Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Stake Historical Data

STAKE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2021 $12
-7.19%
$86.03 million $1.85 million
Nov 14, 2021 $12.93
+1.28%
$92.64 million $1.84 million
Nov 13, 2021 $12.77
-4.21%
$91.46 million $1.91 million
Nov 12, 2021 $13.34
-2.25%
$95.51 million $1.94 million
Nov 11, 2021 $13.64
+1.23%
$97.69 million $2 million
Nov 10, 2021 $13.47
-14.73%
$96.47 million $2.94 million
Nov 9, 2021 $15.8
-9.69%
$113.13 million $5.94 million
Nov 8, 2021 $17.52
+19.09%
$125.41 million $8.06 million
Nov 7, 2021 $14.7
+8.91%
$105.23 million $2.76 million
Nov 6, 2021 $13.5
-1.98%
$96.52 million $1.81 million
Nov 5, 2021 $13.77
+3.59%
$98.46 million $2.41 million
Nov 4, 2021 $13.29
-2.05%
$95 million $1.99 million
Nov 3, 2021 $13.57
+0.63%
$97 million $1.9 million
Nov 2, 2021 $13.49
+2.60%
$96.44 million $1.75 million
Nov 1, 2021 $13.15
-2.08%
$94 million $1.68 million
Oct 31, 2021 $13.43
-2.54%
$95.99 million $1.78 million
Oct 30, 2021 $13.79
+0.05%
$98.54 million $1.66 million
Oct 29, 2021 $13.78
+2.07%
$98.5 million $2.24 million
Oct 28, 2021 $13.51
+3.00%
$96.59 million $2.04 million
Oct 27, 2021 $13.13
+2.94%
$93.88 million $1.87 million
Oct 26, 2021 $12.76
+0.23%
$90.47 million $1.89 million
Oct 25, 2021 $12.73
+0.78%
$90.3 million $2.07 million
Oct 24, 2021 $12.64
+5.25%
$89.61 million $2.08 million
Oct 23, 2021 $12.02
+8.00%
$85.21 million $1.71 million
Oct 22, 2021 $11.12
-1.02%
$78.83 million $1.49 million
Oct 21, 2021 $11.23
+5.68%
$79.62 million $1.93 million
Oct 20, 2021 $10.62
+6.11%
$75.33 million $1.55 million
Oct 19, 2021 $10.01
-0.32%
$69.56 million $1.36 million
Oct 18, 2021 $10.04
-1.13%
$69.77 million $1.5 million
Oct 17, 2021 $10.16
-2.22%
$70.6 million $1.36 million
Oct 16, 2021 $10.41
-0.54%
$72.29 million $1.45 million
Oct 15, 2021 $10.45
+0.54%
$72.62 million $1.51 million
Oct 14, 2021 $10.39
+2.26%
$72.21 million $1.41 million
Oct 13, 2021 $10.16
-1.41%
$70.61 million $1.53 million
Oct 12, 2021 $10.3
-3.31%
$71.55 million $1.55 million
Oct 11, 2021 $10.65
-6.53%
$73.97 million $2.03 million
Oct 10, 2021 $11.38
-6.69%
$79.08 million $1.93 million
Oct 9, 2021 $12.2
-1.59%
$84.74 million $1.69 million
Oct 8, 2021 $12.38
-2.52%
$86.03 million $1.61 million
Oct 7, 2021 $12.7
+1.48%
$88.2 million $1.64 million
Oct 6, 2021 $12.51
-2.79%
$86.88 million $1.78 million
Oct 5, 2021 $12.87
+1.65%
$89.38 million $1.79 million
Oct 4, 2021 $12.66
-7.80%
$85.29 million $2.65 million
Oct 3, 2021 $13.73
+4.77%
$92.54 million $1.89 million
Oct 2, 2021 $13.11
+2.84%
$88.34 million $1.85 million
Oct 1, 2021 $12.74
+3.49%
$85.86 million $1.9 million
Sep 30, 2021 $12.31
+5.69%
$82.94 million $2.22 million
Sep 29, 2021 $11.65
+6.60%
$78.47 million $2.29 million
Sep 28, 2021 $10.93
-5.77%
$73.63 million $1.76 million
Sep 27, 2021 $11.6
-2.95%
$78.12 million $1.61 million