Coinranking
xDAI Stake Historical Data
STAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2024 | $0.141 | +0.02% | ||
| May 3, 2024 | $0.141 | +4.47% | ||
| May 2, 2024 | $0.129 | +0.84% | ||
| May 1, 2024 | $0.136 | -0.35% | ||
| Apr 30, 2024 | $0.136 | -4.03% | ||
| Apr 29, 2024 | $0.142 | +1.40% | ||
| Apr 28, 2024 | $0.146 | +1.84% | ||
| Apr 27, 2024 | $0.144 | +4.41% | ||
| Apr 24, 2024 | $0.143 | +1.05% | ||
| Apr 23, 2024 | $0.142 | +1.51% | ||
| Apr 22, 2024 | $0.147 | +1.95% | ||
| Apr 21, 2024 | $0.145 | -1.05% | ||
| Apr 20, 2024 | $0.142 | +0.20% | ||
| Apr 19, 2024 | $0.142 | +2.36% | ||
| Apr 14, 2024 | $0.142 | +2.86% | ||
| Apr 13, 2024 | $0.139 | -7.33% | ||
| Apr 7, 2024 | $0.173 | +1.02% | ||
| Apr 6, 2024 | $0.171 | +0.81% | ||
| Apr 2, 2024 | $0.163 | -6.19% | ||
| Apr 1, 2024 | $0.173 | +0.81% | ||
| Mar 26, 2024 | $0.18 | +0.05% | ||
| Mar 25, 2024 | $0.18 | +4.25% | ||
| Mar 24, 2024 | $0.172 | +2.08% | ||
| Mar 19, 2024 | $0.158 | -5.51% | ||
| Mar 18, 2024 | $0.168 | +0.45% | ||
| Mar 11, 2024 | $0.182 | -0.53% | ||
| Mar 10, 2024 | $0.183 | -1.63% | ||
| Mar 9, 2024 | $0.151 | +0.98% | ||
| Mar 8, 2024 | $0.15 | -0.34% | ||
| Mar 6, 2024 | $0.141 | +7.78% | ||
| Mar 5, 2024 | $0.131 | -21.95% | ||
| Mar 4, 2024 | $0.168 | +4.17% | ||
| Mar 2, 2024 | $0.166 | -0.44% | ||
| Mar 1, 2024 | $0.167 | -0.08% | ||
| Feb 29, 2024 | $0.168 | +2.38% | ||
| Feb 28, 2024 | $0.164 | +4.10% | ||
| Feb 27, 2024 | $0.158 | +9.81% | ||
| Feb 26, 2024 | $0.144 | +4.42% | ||
| Feb 25, 2024 | $0.136 | +0.20% | ||
| Feb 24, 2024 | $0.135 | +2.22% | ||
| Feb 23, 2024 | $0.112 | +0.50% | ||
| Feb 22, 2024 | $0.112 | +1.57% | ||
| Feb 21, 2024 | $0.13 | -3.44% | ||
| Feb 20, 2024 | $0.135 | +25.60% | ||
| Feb 14, 2024 | $0.148 | -0.54% | ||
| Feb 13, 2024 | $0.149 | -25.37% | ||
| Feb 12, 2024 | $0.2 | -4.63% | ||
| Feb 6, 2024 | $0.163 | +1.59% | ||
| Feb 5, 2024 | $0.161 | +0.36% | ||
| Feb 4, 2024 | $0.16 | -0.59% | ||