xDAI Stake Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.141
+0.02%
$ -- $ 25
May 3, 2024 $ 0.141
+4.47%
$ 266,340 $ 25
May 2, 2024 $ 0.129
+0.84%
$ 244,252 $ 352
May 1, 2024 $ 0.136
-0.35%
$ 242,453 $ 9
Apr 30, 2024 $ 0.136
-4.03%
$ 258,496 $ 9
Apr 29, 2024 $ 0.142
+1.40%
$ 269,297 $ 2
Apr 28, 2024 $ 0.146
+1.84%
$ -- $ 0
Apr 27, 2024 $ 0.144
+4.41%
$ 272,130 $ 0
Apr 24, 2024 $ 0.143
+1.05%
$ -- $ 21
Apr 23, 2024 $ 0.142
+1.51%
$ 268,086 $ 20
Apr 22, 2024 $ 0.147
+1.95%
$ -- $ 4
Apr 21, 2024 $ 0.145
-1.05%
$ 273,735 $ 4
Apr 20, 2024 $ 0.142
+0.20%
$ -- $ 2
Apr 19, 2024 $ 0.142
+2.36%
$ 268,598 $ 2
Apr 14, 2024 $ 0.142
+2.86%
$ -- $ 49
Apr 13, 2024 $ 0.139
-7.33%
$ 263,243 $ 48
Apr 7, 2024 $ 0.173
+1.02%
$ -- $ 17
Apr 6, 2024 $ 0.171
+0.81%
$ 324,670 $ 17
Apr 2, 2024 $ 0.163
-6.19%
$ 308,084 $ 6
Apr 1, 2024 $ 0.173
+0.81%
$ 328,445 $ 6
Mar 26, 2024 $ 0.18
+0.05%
$ -- $ 2
Mar 25, 2024 $ 0.18
+4.25%
$ 340,164 $ 2
Mar 24, 2024 $ 0.172
+2.08%
$ 326,119 $ 25
Mar 19, 2024 $ 0.158
-5.51%
$ 299,811 $ 3
Mar 18, 2024 $ 0.168
+0.45%
$ 317,639 $ 4
Mar 11, 2024 $ 0.182
-0.53%
$ -- $ 433
Mar 10, 2024 $ 0.183
-1.63%
$ 347,548 $ 436
Mar 9, 2024 $ 0.151
+0.98%
$ -- $ 26
Mar 8, 2024 $ 0.15
-0.34%
$ 284,022 $ 26
Mar 6, 2024 $ 0.141
+7.78%
$ -- $ 126
Mar 5, 2024 $ 0.131
-21.95%
$ 248,254 $ 117
Mar 4, 2024 $ 0.168
+4.17%
$ 318,087 $ 27
Mar 2, 2024 $ 0.166
-0.44%
$ -- $ 0
Mar 1, 2024 $ 0.167
-0.08%
$ 316,215 $ 0
Feb 29, 2024 $ 0.168
+2.38%
$ -- $ 0
Feb 28, 2024 $ 0.164
+4.10%
$ 311,202 $ 0
Feb 27, 2024 $ 0.158
+9.81%
$ 298,835 $ 37
Feb 26, 2024 $ 0.144
+4.42%
$ 272,137 $ 1
Feb 25, 2024 $ 0.136
+0.20%
$ -- $ 80
Feb 24, 2024 $ 0.135
+2.22%
$ 256,391 $ 79
Feb 23, 2024 $ 0.112
+0.50%
$ -- $ 5
Feb 22, 2024 $ 0.112
+1.57%
$ 211,755 $ 5
Feb 21, 2024 $ 0.13
-3.44%
$ -- $ 3,434
Feb 20, 2024 $ 0.135
+25.60%
$ 254,912 $ 3,552
Feb 14, 2024 $ 0.148
-0.54%
$ -- $ 356
Feb 13, 2024 $ 0.149
-25.37%
$ 282,506 $ 358
Feb 12, 2024 $ 0.2
-4.63%
$ 378,273 $ 9,332
Feb 6, 2024 $ 0.163
+1.59%
$ -- $ 0
Feb 5, 2024 $ 0.161
+0.36%
$ 304,344 $ 1
Feb 4, 2024 $ 0.16
-0.59%
$ 303,345 $ 40