xDAI Stake Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.188
+0.71%
$ 357,060 $ 77
Sep 4 $ 0.199
+1.36%
$ -- $ 27
Aug 28 $ 0.193
-9.68%
$ -- $ 132
Aug 21 $ 0.216
-11.29%
$ 404,068 $ 237
Aug 14 $ 0.214
-2.78%
$ -- $ 16
Aug 7 $ 0.225
+31.66%
$ 425,896 $ 4,977
Jul 31 $ 0.159
-3.77%
$ -- $ 2
Jul 24 $ 0.162
+0.92%
$ -- $ 160
Jul 17 $ 0.185
-4.20%
$ -- $ 3
Jul 10 $ 0.189
-2.73%
$ -- $ 1
Jul 3 $ 0.182
-5.37%
$ -- $ 34
Jun 26 $ 0.24
+27.60%
$ -- $ 7
Jun 19 $ 0.231
+28.30%
$ 414,632 $ 17
Jun 12 $ 0.167
-36.96%
$ -- $ 1
Jun 5 $ 0.18
-5.39%
$ 392,637 $ 84
May 29 $ 0.186
-0.89%
$ 407,444 $ 294
May 22 $ 0.22
-74.33%
$ 482,919 $ 25,236
May 15 $ 0.222
-75.56%
$ 1.88 million $ 131,211
May 8 $ 0.947
+62.76%
$ 1.99 million $ 178,526
May 1 $ 0.586
-3.51%
$ 1.28 million $ 373,045
Apr 24 $ 0.582
+38.18%
$ 1.33 million $ 274,357
Apr 17 $ 1.61
+59.20%
$ 921,286 $ 662,878
Apr 10 $ 1.23
+115.40%
$ 2.21 million $ 492,130
Apr 3 $ 0.57
-46.55%
$ 1.25 million $ 745,580
Mar 27 $ 1.07
-6.70%
$ 2.33 million $ 865,881
Mar 20 $ 1
-9.36%
$ 2.5 million $ 662,316
Mar 13 $ 1.11
-4.42%
$ 2.43 million $ 865,026
Mar 6 $ 1.06
+22.71%
$ 2.53 million $ 671,439
Feb 27 $ 0.86
+22.31%
$ 1.88 million $ 937,442
Feb 20 $ 0.703
+40.44%
$ 1.54 million $ 835,935
Feb 13 $ 0.5
+7.41%
$ 1.09 million $ 392
Feb 6 $ 0.468
+16.61%
$ 1.02 million $ 1,476
Jan 30 $ 0.515
-14.19%
$ 1.13 million $ 358
Jan 23 $ 0.494
-15.72%
$ 1.31 million $ 1,244
Jan 16 $ 0.586
+17.76%
$ 1.28 million $ 539
Jan 9 $ 0.497
+3.62%
$ 1.09 million $ 929
Jan 2 $ 0.48
-5.80%
$ 1.05 million $ 84
Dec 26 $ 0.51
-2.56%
$ 1.11 million $ 46
Dec 19 $ 0.523
-0.43%
$ 1.14 million $ 722
Dec 12 $ 0.505
-20.07%
$ 1.1 million $ 2,292
Dec 5 $ 0.636
-9.22%
$ -- $ 1,681
Nov 28 $ 0.865
-1.62%
$ -- $ 483
Nov 21 $ 0.916
-5.99%
$ 1.66 million $ 46.58 million
Nov 14 $ 0.976
-3.95%
$ 1.84 million $ 141.64 million
Nov 7 $ 1.02
-20.90%
$ 1.92 million $ 146.23 million
Oct 31 $ 1.28
-3.77%
$ 2.43 million $ 136.28 million
Oct 24 $ 1.33
+0.72%
$ 2.52 million $ 164.37 million
Oct 17 $ 1.32
+0.14%
$ 2.51 million $ 141.98 million
Oct 10 $ 1.32
-8.38%
$ 2.5 million $ 146.44 million
Oct 3 $ 1.45
-5.03%
$ 2.73 million $ 55.34 million