xDAI Stake Historical Data

STAKE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 13.42
-0.97%
$ 53.22 million $ 857,440
Jan 12, 2021 $ 13.56
-0.95%
$ 53.7 million $ 679,437
Jan 11, 2021 $ 13.7
-5.20%
$ 54.24 million $ 1.23 million
Jan 10, 2021 $ 14.45
-5.10%
$ 56.95 million $ 1.17 million
Jan 9, 2021 $ 15.23
+20.16%
$ 59.92 million $ 1.03 million
Jan 8, 2021 $ 12.67
-7.98%
$ 49.86 million $ 1.01 million
Jan 7, 2021 $ 13.77
+16.15%
$ 54.17 million $ 2.03 million
Jan 6, 2021 $ 11.85
+21.28%
$ 46.48 million $ 2.5 million
Jan 5, 2021 $ 9.77
+0.15%
$ 37.85 million $ 1.14 million
Jan 4, 2021 $ 9.85
+0.00%
$ 38.16 million $ 1.43 million
Jan 3, 2021 $ 9.84
+28.33%
$ 37.98 million $ 1.43 million
Jan 2, 2021 $ 7.67
-6.28%
$ 29.52 million $ 1.01 million
Jan 1, 2021 $ 8.17
+5.81%
$ 31.44 million $ 777,384
Dec 31, 2020 $ 7.74
-6.10%
$ 29.81 million $ 550,383
Dec 30, 2020 $ 8.25
-2.13%
$ 31.75 million $ 634,942
Dec 29, 2020 $ 8.25
+1.46%
$ 31.55 million $ 615,640
Dec 28, 2020 $ 8.8
+1.86%
$ 33.58 million $ 719,275
Dec 27, 2020 $ 8.61
+7.63%
$ 32.8 million $ 1.19 million
Dec 26, 2020 $ 7.93
-4.30%
$ 30.22 million $ 873,244
Dec 25, 2020 $ 8.39
-2.52%
$ 31.79 million $ 621,879
Dec 24, 2020 $ 8.86
+7.28%
$ 33.58 million $ 838,335
Dec 23, 2020 $ 8.49
-10.25%
$ 31.83 million $ 1.09 million
Dec 22, 2020 $ 9.91
+4.60%
$ 37.13 million $ 1.29 million
Dec 21, 2020 $ 9.61
-15.49%
$ 36.01 million $ 1.42 million
Dec 20, 2020 $ 11.37
+1.53%
$ 42.49 million $ 6,642
Dec 19, 2020 $ 11.2
-0.93%
$ 41.82 million $ 1,324
Dec 18, 2020 $ 10.93
+1.11%
$ 40.62 million $ 69,503
Dec 17, 2020 $ 11.13
-6.81%
$ 41.13 million $ 85,835
Dec 16, 2020 $ 11.15
+12.83%
$ 41.19 million $ 849,357
Dec 15, 2020 $ 9.96
-0.24%
$ 36.69 million $ 1.14 million
Dec 14, 2020 $ 9.76
-4.21%
$ 35.6 million $ 1.05 million
Dec 13, 2020 $ 10.88
-0.77%
$ 39.69 million $ 802,241
Dec 12, 2020 $ 10.41
+3.51%
$ 37.98 million $ 714,878
Dec 11, 2020 $ 9.94
-11.43%
$ 36.24 million $ 865,804
Dec 10, 2020 $ 11.59
-3.95%
$ 42.25 million $ 713,673
Dec 9, 2020 $ 12.11
+8.77%
$ 43.09 million $ 1.19 million
Dec 8, 2020 $ 10.69
-25.66%
$ 38.05 million $ 1.42 million
Dec 7, 2020 $ 14.51
+20.23%
$ 51.63 million $ 1.52 million
Dec 6, 2020 $ 12.05
+2.72%
$ 42.9 million $ 586,769
Dec 5, 2020 $ 11.8
+12.17%
$ 42 million $ 873,480
Dec 4, 2020 $ 10.71
-0.50%
$ 38.12 million $ 1.07 million
Dec 3, 2020 $ 10.56
+11.65%
$ 36.56 million $ 843,848
Dec 2, 2020 $ 9.47
+2.28%
$ 32.79 million $ 667,473
Dec 1, 2020 $ 9.22
-5.52%
$ 31.91 million $ 877,129
Nov 30, 2020 $ 10.41
-3.64%
$ 36.04 million $ 787,929
Nov 29, 2020 $ 10.8
-2.06%
$ 37.39 million $ 740,486
Nov 28, 2020 $ 11.03
+6.90%
$ 38.17 million $ 702,771
Nov 27, 2020 $ 10.31
-6.18%
$ 35.68 million $ 562,120
Nov 26, 2020 $ 11.01
-10.14%
$ 38.12 million $ 1.54 million
Nov 25, 2020 $ 12.26
+18.61%
$ 42.44 million $ 1.43 million