Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Stake Historical Data

STAKE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $13.42
-0.97%
$53.22 million $857,440
Jan 12, 2021 $13.56
-0.95%
$53.7 million $679,437
Jan 11, 2021 $13.7
-5.20%
$54.24 million $1.23 million
Jan 10, 2021 $14.45
-5.10%
$56.95 million $1.17 million
Jan 9, 2021 $15.23
+20.16%
$59.92 million $1.03 million
Jan 8, 2021 $12.67
-7.98%
$49.86 million $1.01 million
Jan 7, 2021 $13.77
+16.15%
$54.17 million $2.03 million
Jan 6, 2021 $11.85
+21.28%
$46.48 million $2.5 million
Jan 5, 2021 $9.77
+0.15%
$37.85 million $1.14 million
Jan 4, 2021 $9.85
+0.00%
$38.16 million $1.43 million
Jan 3, 2021 $9.84
+28.33%
$37.98 million $1.43 million
Jan 2, 2021 $7.67
-6.28%
$29.52 million $1.01 million
Jan 1, 2021 $8.17
+5.81%
$31.44 million $777,384
Dec 31, 2020 $7.74
-6.10%
$29.81 million $550,383
Dec 30, 2020 $8.25
-2.13%
$31.75 million $634,942
Dec 29, 2020 $8.25
+1.46%
$31.55 million $615,640
Dec 28, 2020 $8.8
+1.86%
$33.58 million $719,275
Dec 27, 2020 $8.61
+7.63%
$32.8 million $1.19 million
Dec 26, 2020 $7.93
-4.30%
$30.22 million $873,244
Dec 25, 2020 $8.39
-2.52%
$31.79 million $621,879
Dec 24, 2020 $8.86
+7.28%
$33.58 million $838,335
Dec 23, 2020 $8.49
-10.25%
$31.83 million $1.09 million
Dec 22, 2020 $9.91
+4.60%
$37.13 million $1.29 million
Dec 21, 2020 $9.61
-15.49%
$36.01 million $1.42 million
Dec 20, 2020 $11.37
+1.53%
$42.49 million $6,642
Dec 19, 2020 $11.2
-0.93%
$41.82 million $1,324
Dec 18, 2020 $10.93
+1.11%
$40.62 million $69,503
Dec 17, 2020 $11.13
-6.81%
$41.13 million $85,835
Dec 16, 2020 $11.15
+12.83%
$41.19 million $849,357
Dec 15, 2020 $9.96
-0.24%
$36.69 million $1.14 million
Dec 14, 2020 $9.76
-4.21%
$35.6 million $1.05 million
Dec 13, 2020 $10.88
-0.77%
$39.69 million $802,241
Dec 12, 2020 $10.41
+3.51%
$37.98 million $714,878
Dec 11, 2020 $9.94
-11.43%
$36.24 million $865,804
Dec 10, 2020 $11.59
-3.95%
$42.25 million $713,673
Dec 9, 2020 $12.11
+8.77%
$43.09 million $1.19 million
Dec 8, 2020 $10.69
-25.66%
$38.05 million $1.42 million
Dec 7, 2020 $14.51
+20.23%
$51.63 million $1.52 million
Dec 6, 2020 $12.05
+2.72%
$42.9 million $586,769
Dec 5, 2020 $11.8
+12.17%
$42 million $873,480
Dec 4, 2020 $10.71
-0.50%
$38.12 million $1.07 million
Dec 3, 2020 $10.56
+11.65%
$36.56 million $843,848
Dec 2, 2020 $9.47
+2.28%
$32.79 million $667,473
Dec 1, 2020 $9.22
-5.52%
$31.91 million $877,129
Nov 30, 2020 $10.41
-3.64%
$36.04 million $787,929
Nov 29, 2020 $10.8
-2.06%
$37.39 million $740,486
Nov 28, 2020 $11.03
+6.90%
$38.17 million $702,771
Nov 27, 2020 $10.31
-6.18%
$35.68 million $562,120
Nov 26, 2020 $11.01
-10.14%
$38.12 million $1.54 million
Nov 25, 2020 $12.26
+18.61%
$42.44 million $1.43 million