Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Stake Historical Data

STAKE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $10.35
+14.90%
$35.81 million $1.15 million
Nov 23, 2020 $9
-3.68%
$31.15 million $1.11 million
Nov 22, 2020 $9.35
-5.80%
$32.36 million $984,858
Nov 21, 2020 $9.93
+5.21%
$34.38 million $916,996
Nov 20, 2020 $9.44
+30.24%
$31.81 million $1.81 million
Nov 19, 2020 $7.25
-11.84%
$24.42 million $861,663
Nov 18, 2020 $8.07
-9.18%
$27.2 million $1.05 million
Nov 17, 2020 $8.91
+9.01%
$30.04 million $1.04 million
Nov 16, 2020 $8.18
-1.78%
$27.56 million $1.11 million
Nov 15, 2020 $8.33
+0.87%
$28.07 million $834,404
Nov 14, 2020 $8.24
-9.15%
$27.78 million $850,074
Nov 13, 2020 $9.07
-0.04%
$30.57 million $816,787
Nov 12, 2020 $9.09
-7.07%
$30.51 million $1.1 million
Nov 11, 2020 $9.78
-3.96%
$32.5 million $893,254
Nov 10, 2020 $10.18
+5.12%
$33.83 million $488,183
Nov 9, 2020 $9.68
-1.27%
$32.15 million $846,434
Nov 8, 2020 $9.82
+7.48%
$32.6 million $1.24 million
Nov 7, 2020 $9.32
-5.64%
$30.89 million $1.2 million
Nov 6, 2020 $9.93
+10.00%
$32.74 million $2.11 million
Nov 5, 2020 $8.98
+2.95%
$29.54 million $1.23 million
Nov 4, 2020 $8.78
-1.79%
$28.78 million $2.61 million
Nov 3, 2020 $8.94
-0.61%
$29.11 million $2.42 million
Nov 2, 2020 $9
-12.61%
$28.95 million $3.54 million
Nov 1, 2020 $10.29
+0.21%
$33.13 million $3.13 million
Oct 31, 2020 $10.39
+11.32%
$33.43 million $3.81 million
Oct 30, 2020 $9.33
+3.50%
$30.03 million $3.75 million
Oct 29, 2020 $9.02
-2.33%
$29.03 million $2.34 million
Oct 28, 2020 $9.24
-19.36%
$29.37 million $3.12 million
Oct 27, 2020 $11.46
-1.28%
$36.43 million $2.92 million
Oct 26, 2020 $11.61
-8.41%
$36.86 million $4.31 million
Oct 25, 2020 $12.67
-5.62%
$40.02 million $4.42 million
Oct 24, 2020 $13.46
-3.98%
$42.47 million $4.66 million
Oct 23, 2020 $14.02
-5.42%
$44.2 million $5.03 million
Oct 22, 2020 $14.82
+4.68%
$46.42 million $4.45 million
Oct 21, 2020 $14.2
+23.41%
$44.48 million $4.4 million
Oct 20, 2020 $11.51
-12.84%
$35.99 million $3.3 million
Oct 19, 2020 $13.2
-4.21%
$41.23 million $4.69 million
Oct 18, 2020 $13.79
+23.23%
$42.75 million $4.85 million
Oct 17, 2020 $11.19
+0.60%
$34.64 million $3.91 million
Oct 16, 2020 $11.12
-3.88%
$34.42 million $4.52 million
Oct 15, 2020 $11.57
-7.96%
$35.4 million $4.34 million
Oct 14, 2020 $12.57
-4.16%
$38.45 million $4.34 million
Oct 13, 2020 $13.12
-1.34%
$40.1 million $4.15 million
Oct 12, 2020 $13.3
-3.29%
$40.31 million $3.76 million
Oct 11, 2020 $13.75
-7.93%
$41.61 million $4.29 million
Oct 10, 2020 $14.94
+17.47%
$45.18 million $5.75 million
Oct 9, 2020 $12.72
+1.33%
$38.4 million $5.01 million
Oct 8, 2020 $12.55
+12.10%
$37.78 million $2.33 million
Oct 7, 2020 $11.19
-0.52%
$33.55 million $7.45 million
Oct 6, 2020 $11.33
-25.16%
$33.77 million $5.1 million