Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Stake Historical Data

STAKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.146
-0.58%
$276,219 $8
Feb 2, 2024 $0.143
-0.25%
$271,014 $104
Feb 1, 2024 $0.143
-0.02%
$271,594 $104
Jan 30, 2024 $0.109
-0.33%
$-- $388
Jan 29, 2024 $0.11
-6.58%
$207,423 $389
Jan 28, 2024 $0.117
+6.04%
$222,081 $23
Jan 27, 2024 $0.111
+0.97%
$209,394 $479
Jan 26, 2024 $0.109
+4.59%
$207,362 $8
Jan 25, 2024 $0.105
-0.11%
$198,382 $0.0₅1
Jan 22, 2024 $0.112
-3.14%
$-- $34
Jan 21, 2024 $0.116
-9.33%
$219,859 $35
Jan 11, 2024 $0.137
+2.31%
$-- $0
Jan 10, 2024 $0.134
+8.90%
$253,689 $0
Jan 9, 2024 $0.119
-1.16%
$-- $0
Jan 8, 2024 $0.121
+4.71%
$228,798 $0
Jan 7, 2024 $0.115
-0.65%
$218,700 $249
Jan 6, 2024 $0.116
+0.10%
$220,019 $250
Jan 2, 2024 $0.122
+0.70%
$231,859 $19
Jan 1, 2024 $0.121
+0.98%
$230,110 $19
Dec 25, 2023 $0.124
+0.87%
$-- $10
Dec 24, 2023 $0.123
+1.00%
$233,791 $10
Dec 23, 2023 $0.122
+0.89%
$231,658 $12
Dec 18, 2023 $0.118
-1.69%
$223,877 $15
Dec 17, 2023 $0.12
+3.39%
$227,937 $84
Dec 16, 2023 $0.13
+1.03%
$-- $2
Dec 15, 2023 $0.129
-3.59%
$243,739 $2
Dec 14, 2023 $0.133
+25.83%
$252,750 $137
Dec 13, 2023 $0.106
+19.02%
$200,841 $397
Dec 11, 2023 $0.104
-4.40%
$-- $4
Dec 10, 2023 $0.109
+1.75%
$206,900 $5
Dec 9, 2023 $0.107
-0.84%
$203,200 $327
Dec 4, 2023 $0.113
+3.04%
$-- $5
Dec 3, 2023 $0.11
+1.89%
$208,483 $372
Dec 1, 2023 $0.12
+1.93%
$228,229 $20
Nov 30, 2023 $0.118
+24.92%
$223,980 $117
Nov 29, 2023 $0.0946
+9.46%
$179,272 $55
Nov 28, 2023 $0.0865
+3.33%
$163,924 $47
Nov 20, 2023 $0.0842
+0.31%
$-- $2
Nov 19, 2023 $0.0839
+2.70%
$158,999 $2
Nov 18, 2023 $0.0812
-0.23%
$-- $65
Nov 17, 2023 $0.0813
-0.55%
$154,023 $65
Nov 13, 2023 $0.0735
-0.28%
$-- $0.1
Nov 12, 2023 $0.0736
-0.58%
$139,444 $0.1
Nov 11, 2023 $0.0914
-0.05%
$173,079 $2,575
Nov 10, 2023 $0.0914
-58.53%
$173,160 $16,954
Nov 9, 2023 $0.221
+10.39%
$418,467 $17
Nov 8, 2023 $0.2
+0.23%
$379,646 $0
Nov 7, 2023 $0.2
+0.47%
$378,920 $1
Nov 3, 2023 $0.192
-0.18%
$-- $89
Nov 2, 2023 $0.192
-2.78%
$363,542 $89