xDAI Stake Historical Data

STAKE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 1.53
-4.19%
$ 2.89 million $ 1.64 million
Sep 19 $ 1.61
-3.40%
$ 3.02 million $ 1.17 million
Sep 12 $ 1.67
-30.74%
$ 4.07 million $ 1.74 million
Sep 5 $ 2.4
-1.10%
$ 4.61 million $ 1.93 million
Aug 29 $ 2.43
+4.24%
$ 4.6 million $ 1.94 million
Aug 22 $ 2.33
-24.36%
$ 4.41 million $ 2.31 million
Aug 15 $ 3.08
-40.43%
$ 5.83 million $ 3.61 million
Aug 8 $ 5.18
+21.65%
$ 9.79 million $ 3.77 million
Aug 1 $ 4.25
-9.61%
$ 8.05 million $ 2.91 million
Jul 25 $ 4.72
+4.77%
$ 8.93 million $ 3.08 million
Jul 18 $ 4.51
+13.84%
$ 8.51 million $ 3.08 million
Jul 11 $ 3.96
+11.77%
$ 7.48 million $ 2.88 million
Jul 4 $ 3.56
+5.98%
$ 6.72 million $ 2.8 million
Jun 27 $ 3.36
-9.46%
$ 6.34 million $ 2.82 million
Jun 20 $ 3.71
-30.18%
$ 7 million $ 3.21 million
Jun 13 $ 5.31
+6.20%
$ 10.02 million $ 3.44 million
Jun 6 $ 5
-27.15%
$ 9.44 million $ 4.82 million
May 30 $ 6.86
+8.20%
$ 12.95 million $ 5.79 million
May 23 $ 6.31
-8.45%
$ 11.92 million $ 6.99 million
May 16 $ 6.9
-10.87%
$ 13.03 million $ 7.39 million
May 9 $ 7.77
-13.58%
$ 14.73 million $ 8.14 million
May 2 $ 8.99
-10.76%
$ 17.3 million $ 10.23 million
Apr 25 $ 10.09
-5.05%
$ 19.46 million $ 10.42 million
Apr 18 $ 10.63
-4.63%
$ 20.58 million $ 10.96 million
Apr 11 $ 11.13
-13.30%
$ 21.74 million $ 11.31 million
Apr 4 $ 12.86
-8.28%
$ 25.22 million $ 12.88 million
Mar 28 $ 14.02
+7.75%
$ 27.74 million $ 14.75 million
Mar 21 $ 13.03
+29.54%
$ 26.9 million $ 12.22 million
Mar 14 $ 10.06
+8.44%
$ 21.04 million $ 11.01 million
Mar 7 $ 9.29
-6.27%
$ 19.5 million $ 10.52 million
Feb 28 $ 9.92
-4.34%
$ 20.9 million $ 11.56 million
Feb 21 $ 10.37
-0.48%
$ 22.22 million $ 11.44 million
Feb 14 $ 10.42
-5.12%
$ 22.44 million $ 12.17 million
Feb 7 $ 10.99
+3.14%
$ 24.32 million $ 11.43 million
Jan 31 $ 10.64
+11.50%
$ 24.11 million $ 9.75 million
Jan 24 $ 9.56
+11.72%
$ 21.74 million $ 8.55 million
Jan 17 $ 8.54
-32.23%
$ 19.78 million $ 9.95 million
Jan 10 $ 12.61
-19.64%
$ 30.39 million $ 12.51 million
Jan 3 $ 15.69
-6.48%
$ 38.8 million $ 14.94 million
Dec 27 $ 16.79
+17.26%
$ 48.5 million $ 17.35 million
Dec 20 $ 14.29
+8.24%
$ 48.92 million $ 10.85 million
Dec 13 $ 13.22
-5.38%
$ 56.83 million $ 11.78 million
Dec 6 $ 13.97
+10.65%
$ 105.62 million $ 12.75 million
Nov 29 $ 12.61
+5.28%
$ 93.97 million $ 14.18 million
Nov 22 $ 11.96
+15.20%
$ 89.12 million $ 12.96 million
Nov 15 $ 10.37
-19.80%
$ 74.34 million $ 11.68 million
Nov 8 $ 12.93
-12.07%
$ 92.7 million $ 24.63 million
Nov 1 $ 14.7
+9.46%
$ 105.23 million $ 14.3 million
Oct 25 $ 13.79
+9.09%
$ 98.54 million $ 11.77 million
Oct 18 $ 12.64
+24.40%
$ 89.61 million $ 11.63 million