xDAI Stake Historical Data

STAKE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 10.16
-10.80%
$ 70.6 million $ 10.86 million
Oct 4 $ 11.38
-17.08%
$ 79.08 million $ 13.08 million
Sep 27 $ 13.73
+14.96%
$ 92.54 million $ 13.51 million
Sep 20 $ 11.95
-13.11%
$ 80.48 million $ 13.03 million
Sep 13 $ 13.73
-8.53%
$ 92.52 million $ 14.9 million
Sep 6 $ 15.02
+41.44%
$ 99.16 million $ 17.31 million
Aug 30 $ 10.63
+20.14%
$ 70.14 million $ 9.3 million
Aug 23 $ 8.85
-11.43%
$ 52.76 million $ 9.1 million
Aug 16 $ 9.99
+15.65%
$ 59.53 million $ 9.14 million
Aug 9 $ 8.64
+0.82%
$ 51.49 million $ 7.86 million
Aug 2 $ 8.17
+17.60%
$ 48.7 million $ 8.25 million
Jul 26 $ 6.95
+10.83%
$ 41.4 million $ 7.63 million
Jul 19 $ 6.27
-5.14%
$ 37.32 million $ 6.35 million
Jul 12 $ 6.61
-15.66%
$ 39.35 million $ 3.31 million
Jul 5 $ 7.84
+0.15%
$ 46.66 million $ 9.97 million
Jun 28 $ 7.82
-4.41%
$ 46.59 million $ 8.33 million
Jun 21 $ 8.19
-23.47%
$ 48.82 million $ 10.59 million
Jun 14 $ 10.71
+11.92%
$ 62.58 million $ 26.58 million
Jun 7 $ 9.56
+2.49%
$ 55.88 million $ 14.18 million
May 31 $ 9.33
-2.71%
$ 53.29 million $ 8.2 million
May 24 $ 8.82
+2.46%
$ 50.36 million $ 11.35 million
May 17 $ 8.62
-42.20%
$ 48.68 million $ 14.14 million
May 10 $ 14.9
-19.90%
$ 82.46 million $ 10.87 million
May 3 $ 18.6
+4.11%
$ 102.92 million $ 9.15 million
Apr 26 $ 17.86
+6.46%
$ 97.26 million $ 18.53 million
Apr 19 $ 16.78
-22.37%
$ 90.23 million $ 13.76 million
Apr 12 $ 21.61
-32.34%
$ 114.72 million $ 11.54 million
Apr 5 $ 31.94
+28.99%
$ 167.38 million $ 26.75 million
Mar 29 $ 24.76
+45.37%
$ 128.55 million $ 9.53 million
Mar 22 $ 17.04
-21.02%
$ 72.88 million $ 15.86 million
Mar 15 $ 21.57
-17.80%
$ 91.62 million $ 13.48 million
Mar 8 $ 26.25
+12.71%
$ 111.45 million $ 7.62 million
Mar 1 $ 23.3
-0.65%
$ 97.6 million $ 7.2 million
Feb 22 $ 23.45
-37.01%
$ 97.74 million $ 9.41 million
Feb 15 $ 37.23
+50.81%
$ 154.83 million $ 14.16 million
Feb 8 $ 24.72
+13.64%
$ 101.73 million $ 9.76 million
Feb 1 $ 21.7
+35.94%
$ 88.66 million $ 10.23 million
Jan 25 $ 16.02
+9.28%
$ 64.93 million $ 4.98 million
Jan 18 $ 16.64
+9.29%
$ 66.53 million $ 6.65 million
Jan 11 $ 15.17
+5.02%
$ 60.32 million $ 6.49 million
Jan 4 $ 14.45
+46.72%
$ 57.21 million $ 10.3 million
Dec 28 $ 9.84
+13.91%
$ 38.13 million $ 5.74 million
Dec 21 $ 8.61
-24.29%
$ 32.86 million $ 7.32 million
Dec 14 $ 11.37
+11.52%
$ 42.59 million $ 3.21 million
Dec 7 $ 10.88
-9.78%
$ 39.69 million $ 7.22 million
Nov 30 $ 12.05
+11.55%
$ 42.9 million $ 5.7 million
Nov 23 $ 10.8
+15.60%
$ -- $ 7.23 million
Nov 16 $ 9.35
+12.33%
$ 32.36 million $ 7.78 million
Nov 9 $ 8.33
-15.09%
$ 28.07 million $ 5.83 million
Nov 2 $ 9.82
-4.60%
$ 32.6 million $ 14.35 million