Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Stake Historical Data

STAKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.22
-1.99%
$479,966 $2
May 23, 2023 $0.222
-73.98%
$484,255 $1
May 22, 2023 $0.852
-0.78%
$1.86 million $25,212
May 21, 2023 $0.859
-0.43%
$1.88 million $121,911
May 20, 2023 $0.222
+4.07%
$486,198 $110
May 19, 2023 $0.22
-3.39%
$481,630 $188
May 18, 2023 $0.218
-14.91%
$477,003 $94
May 17, 2023 $0.256
-0.89%
$560,039 $4
May 16, 2023 $0.258
-70.88%
$562,873 $1
May 15, 2023 $0.885
-2.77%
$1.93 million $130,816
May 14, 2023 $0.91
-3.71%
$1.99 million $68,455
May 13, 2023 $0.947
+5.05%
$2.07 million $66,876
May 12, 2023 $0.901
+191.39%
$1.97 million $56,460
May 11, 2023 $0.301
-67.24%
$657,702 $2
May 10, 2023 $0.919
+198.72%
$2.01 million $54,092
May 9, 2023 $0.306
-27.26%
$668,538 $754
May 8, 2023 $0.421
-27.62%
$920,249 $342
May 7, 2023 $0.586
-82.29%
$1.28 million $1
May 6, 2023 $3.02
+403.11%
$6.61 million $212,915
May 5, 2023 $0.601
+0.65%
$1.31 million $81
May 4, 2023 $0.601
-2.22%
$1.31 million $1
May 3, 2023 $0.618
+0.51%
$1.35 million $1
May 2, 2023 $0.627
-46.88%
$1.37 million $1
May 1, 2023 $1.18
+94.53%
$2.58 million $160,045
Apr 30, 2023 $0.607
+2.78%
$1.33 million $75
Apr 29, 2023 $0.582
+0.63%
$1.27 million $1
Apr 28, 2023 $0.583
-54.16%
$1.27 million $3
Apr 27, 2023 $1.27
+15.45%
$2.78 million $132,433
Apr 26, 2023 $1.1
+91.02%
$2.41 million $141,903
Apr 25, 2023 $0.578
+15.46%
$1.26 million $15
Apr 24, 2023 $0.5
+18.83%
$1.09 million $2
Apr 23, 2023 $0.421
-73.93%
$921,286 $11
Apr 22, 2023 $1.61
+93.80%
$3.53 million $13,815
Apr 21, 2023 $0.833
-10.58%
$1.82 million $100,358
Apr 20, 2023 $0.931
-6.65%
$2.03 million $134,218
Apr 19, 2023 $0.996
-0.72%
$2.18 million $139,234
Apr 18, 2023 $1
-5.97%
$2.19 million $134,804
Apr 17, 2023 $1.07
+5.18%
$2.33 million $140,448
Apr 16, 2023 $1.01
-17.49%
$2.21 million $105,754
Apr 15, 2023 $1.23
+0.23%
$2.68 million $78,862
Apr 14, 2023 $1.22
+0.01%
$2.67 million $154,078
Apr 13, 2023 $1.22
+0.09%
$2.68 million $122,703
Apr 12, 2023 $1.22
+15.90%
$2.67 million $113,530
Apr 11, 2023 $1.06
+83.61%
$2.31 million $22,949
Apr 10, 2023 $0.574
+0.82%
$1.26 million $8
Apr 9, 2023 $0.57
-46.28%
$1.25 million $44
Apr 8, 2023 $1.06
-1.09%
$2.31 million $117,191
Apr 7, 2023 $1.07
+0.26%
$2.34 million $98,858
Apr 6, 2023 $1.07
+0.13%
$2.33 million $113,715
Apr 5, 2023 $1.07
-1.33%
$2.33 million $121,409