Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Stake Historical Data

STAKE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $1.08
-0.03%
$2.36 million $115,439
Apr 3, 2023 $1.08
+1.44%
$2.36 million $178,924
Apr 2, 2023 $1.07
-0.15%
$2.33 million $128,471
Apr 1, 2023 $1.07
+0.11%
$2.33 million $71,890
Mar 31, 2023 $1.07
-3.82%
$2.33 million $118,344
Mar 30, 2023 $1.11
+10.54%
$2.42 million $140,402
Mar 29, 2023 $1
-9.66%
$2.19 million $126,510
Mar 28, 2023 $1.11
-1.76%
$2.43 million $133,417
Mar 27, 2023 $1.13
-1.02%
$2.47 million $146,847
Mar 26, 2023 $1.14
+13.82%
$2.5 million $109,621
Mar 25, 2023 $1
-12.81%
$2.19 million $88,902
Mar 24, 2023 $1.15
-6.87%
$2.52 million $121,746
Mar 23, 2023 $1.24
-0.28%
$2.7 million $94,285
Mar 22, 2023 $1.24
+12.22%
$2.71 million $100,958
Mar 21, 2023 $1.1
-0.35%
$2.41 million $93,171
Mar 20, 2023 $1.11
+0.18%
$2.42 million $163,254
Mar 19, 2023 $1.11
+0.16%
$2.43 million $137,864
Mar 18, 2023 $1.11
+0.80%
$2.43 million $109,801
Mar 17, 2023 $1.1
+0.00%
$2.41 million $169,718
Mar 16, 2023 $1.1
-0.48%
$2.41 million $130,453
Mar 15, 2023 $1.11
-16.17%
$2.42 million $133,382
Mar 14, 2023 $1.32
+18.79%
$2.89 million $147,099
Mar 13, 2023 $1.11
-4.02%
$2.44 million $174,572
Mar 12, 2023 $1.16
+9.75%
$2.53 million $136,157
Mar 11, 2023 $1.06
-8.34%
$2.31 million $105,401
Mar 10, 2023 $1.15
-3.13%
$2.52 million $187,412
Mar 9, 2023 $1.19
+26.12%
$2.6 million $145,291
Mar 8, 2023 $0.945
+67.72%
$2.06 million $62,320
Mar 7, 2023 $0.563
-46.46%
$1.23 million $6
Mar 6, 2023 $1
+16.45%
$2.19 million $171,010
Mar 5, 2023 $0.86
-0.41%
$1.88 million $136,484
Mar 4, 2023 $0.863
+0.03%
$1.89 million $90,363
Mar 3, 2023 $0.863
+1.53%
$1.89 million $144,151
Mar 2, 2023 $0.85
-1.41%
$1.86 million $78,910
Mar 1, 2023 $0.862
+18.76%
$1.88 million $181,509
Feb 28, 2023 $0.726
+0.38%
$1.59 million $147,237
Feb 27, 2023 $0.723
+2.86%
$1.58 million $158,787
Feb 26, 2023 $0.703
+0.71%
$1.54 million $129,510
Feb 25, 2023 $0.698
-4.21%
$1.52 million $109,945
Feb 24, 2023 $0.729
-8.29%
$1.59 million $126,621
Feb 23, 2023 $0.794
+4.06%
$1.73 million $161,761
Feb 22, 2023 $0.763
-0.35%
$1.67 million $158,095
Feb 21, 2023 $0.766
+54.08%
$1.67 million $149,992
Feb 20, 2023 $0.5
-0.12%
$1.09 million $12
Feb 19, 2023 $0.5
+42.02%
$1.09 million $56
Feb 18, 2023 $0.352
+0.15%
$769,376 $7
Feb 17, 2023 $0.513
+0.81%
$-- $1
Feb 16, 2023 $0.51
+13.32%
$1.11 million $1
Feb 15, 2023 $0.449
-0.01%
$981,395 $2
Feb 13, 2023 $0.46
-1.35%
$-- $325