Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Stake Historical Data

STAKE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.468
-10.46%
$1.02 million $331
Feb 11, 2023 $0.523
+1.09%
$1.14 million $357
Feb 10, 2023 $0.351
-0.18%
$-- $1
Feb 9, 2023 $0.353
-20.26%
$769,790 $1
Feb 8, 2023 $0.49
-1.76%
$1.07 million $185
Feb 7, 2023 $0.502
+13.30%
$1.1 million $276
Feb 6, 2023 $0.444
+10.61%
$968,852 $326
Feb 5, 2023 $0.515
-3.37%
$1.13 million $99
Feb 4, 2023 $0.533
-8.11%
$1.16 million $217
Feb 3, 2023 $0.58
+7.03%
$1.27 million $29
Feb 2, 2023 $0.542
-7.42%
$1.18 million $1
Feb 1, 2023 $0.586
-2.34%
$1.28 million $10
Jan 31, 2023 $0.599
-0.22%
$1.31 million $0
Jan 30, 2023 $0.601
+0.06%
$1.31 million $2
Jan 29, 2023 $0.6
-11.56%
$1.31 million $2
Jan 28, 2023 $0.494
-2.08%
$1.08 million $53
Jan 27, 2023 $0.505
-29.04%
$1.1 million $197
Jan 26, 2023 $0.711
+20.83%
$1.55 million $18
Jan 25, 2023 $0.587
+10.23%
$1.28 million $879
Jan 24, 2023 $0.533
-1.58%
$1.16 million $27
Jan 23, 2023 $0.54
-7.78%
$1.18 million $71
Jan 22, 2023 $0.586
-9.73%
$1.28 million $171
Jan 21, 2023 $0.65
+21.68%
$1.42 million $23
Jan 20, 2023 $0.534
+6.37%
$1.17 million $11
Jan 19, 2023 $0.489
+0.15%
$-- $2
Jan 18, 2023 $0.488
-20.21%
$1.07 million $2
Jan 17, 2023 $0.612
+2.18%
$1.34 million $68
Jan 16, 2023 $0.508
+2.11%
$1.11 million $262
Jan 15, 2023 $0.497
-0.27%
$1.09 million $436
Jan 14, 2023 $0.498
-0.21%
$1.09 million $2
Jan 13, 2023 $0.499
+2.21%
$1.09 million $0
Jan 12, 2023 $0.488
-6.81%
$1.07 million $377
Jan 11, 2023 $0.522
-0.13%
$1.14 million $111
Jan 9, 2023 $0.481
+0.28%
$1.05 million $2
Jan 8, 2023 $0.48
-9.39%
$1.05 million $40
Jan 7, 2023 $0.53
+26.09%
$1.16 million $15
Jan 6, 2023 $0.42
-26.16%
$917,385 $2
Jan 5, 2023 $0.569
+0.01%
$1.24 million $1
Jan 4, 2023 $0.528
+0.01%
$1.15 million $4
Jan 3, 2023 $0.528
-11.52%
$1.15 million $12
Jan 2, 2023 $0.509
-0.14%
$-- $10
Jan 1, 2023 $0.51
+0.36%
$1.11 million $10
Dec 29, 2022 $0.402
+0.07%
$-- $5
Dec 28, 2022 $0.402
-22.86%
$876,836 $5
Dec 27, 2022 $0.521
-1.57%
$1.14 million $0
Dec 26, 2022 $0.522
-0.16%
$1.14 million $26
Dec 25, 2022 $0.523
+2.55%
$1.14 million $26
Dec 24, 2022 $0.51
+0.06%
$1.11 million $8
Dec 23, 2022 $0.507
+0.25%
$-- $4
Dec 22, 2022 $0.505
+0.33%
$1.1 million $4