xDAI Stake Historical Data

STAKE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.468
-10.46%
$ 1.02 million $ 331
Feb 11, 2023 $ 0.523
+1.09%
$ 1.14 million $ 357
Feb 10, 2023 $ 0.351
-0.18%
$ -- $ 1
Feb 9, 2023 $ 0.353
-20.26%
$ 769,790 $ 1
Feb 8, 2023 $ 0.49
-1.76%
$ 1.07 million $ 185
Feb 7, 2023 $ 0.502
+13.30%
$ 1.1 million $ 276
Feb 6, 2023 $ 0.444
+10.61%
$ 968,852 $ 326
Feb 5, 2023 $ 0.515
-3.37%
$ 1.13 million $ 99
Feb 4, 2023 $ 0.533
-8.11%
$ 1.16 million $ 217
Feb 3, 2023 $ 0.58
+7.03%
$ 1.27 million $ 29
Feb 2, 2023 $ 0.542
-7.42%
$ 1.18 million $ 1
Feb 1, 2023 $ 0.586
-2.34%
$ 1.28 million $ 10
Jan 31, 2023 $ 0.599
-0.22%
$ 1.31 million $ 0
Jan 30, 2023 $ 0.601
+0.06%
$ 1.31 million $ 2
Jan 29, 2023 $ 0.6
-11.56%
$ 1.31 million $ 2
Jan 28, 2023 $ 0.494
-2.08%
$ 1.08 million $ 53
Jan 27, 2023 $ 0.505
-29.04%
$ 1.1 million $ 197
Jan 26, 2023 $ 0.711
+20.83%
$ 1.55 million $ 18
Jan 25, 2023 $ 0.587
+10.23%
$ 1.28 million $ 879
Jan 24, 2023 $ 0.533
-1.58%
$ 1.16 million $ 27
Jan 23, 2023 $ 0.54
-7.78%
$ 1.18 million $ 71
Jan 22, 2023 $ 0.586
-9.73%
$ 1.28 million $ 171
Jan 21, 2023 $ 0.65
+21.68%
$ 1.42 million $ 23
Jan 20, 2023 $ 0.534
+6.37%
$ 1.17 million $ 11
Jan 19, 2023 $ 0.489
+0.15%
$ -- $ 2
Jan 18, 2023 $ 0.488
-20.21%
$ 1.07 million $ 2
Jan 17, 2023 $ 0.612
+2.18%
$ 1.34 million $ 68
Jan 16, 2023 $ 0.508
+2.11%
$ 1.11 million $ 262
Jan 15, 2023 $ 0.497
-0.27%
$ 1.09 million $ 436
Jan 14, 2023 $ 0.498
-0.21%
$ 1.09 million $ 2
Jan 13, 2023 $ 0.499
+2.21%
$ 1.09 million $ 0
Jan 12, 2023 $ 0.488
-6.81%
$ 1.07 million $ 377
Jan 11, 2023 $ 0.522
-0.13%
$ 1.14 million $ 111
Jan 9, 2023 $ 0.481
+0.28%
$ 1.05 million $ 2
Jan 8, 2023 $ 0.48
-9.39%
$ 1.05 million $ 40
Jan 7, 2023 $ 0.53
+26.09%
$ 1.16 million $ 15
Jan 6, 2023 $ 0.42
-26.16%
$ 917,385 $ 2
Jan 5, 2023 $ 0.569
+0.01%
$ 1.24 million $ 1
Jan 4, 2023 $ 0.528
+0.01%
$ 1.15 million $ 4
Jan 3, 2023 $ 0.528
-11.52%
$ 1.15 million $ 12
Jan 2, 2023 $ 0.509
-0.14%
$ -- $ 10
Jan 1, 2023 $ 0.51
+0.36%
$ 1.11 million $ 10
Dec 29, 2022 $ 0.402
+0.07%
$ -- $ 5
Dec 28, 2022 $ 0.402
-22.86%
$ 876,836 $ 5
Dec 27, 2022 $ 0.521
-1.57%
$ 1.14 million $ 0
Dec 26, 2022 $ 0.522
-0.16%
$ 1.14 million $ 26
Dec 25, 2022 $ 0.523
+2.55%
$ 1.14 million $ 26
Dec 24, 2022 $ 0.51
+0.06%
$ 1.11 million $ 8
Dec 23, 2022 $ 0.507
+0.25%
$ -- $ 4
Dec 22, 2022 $ 0.505
+0.33%
$ 1.1 million $ 4