Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Stake Historical Data

STAKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.505
-0.53%
$-- $68
Dec 20, 2022 $0.507
-1.51%
$1.11 million $80
Dec 19, 2022 $0.515
-1.97%
$1.12 million $534
Dec 18, 2022 $0.505
-11.90%
$1.1 million $239
Dec 16, 2022 $0.518
-4.99%
$1.13 million $830
Dec 15, 2022 $0.546
-16.89%
$1.19 million $1,024
Dec 14, 2022 $0.668
-0.32%
$1.46 million $5
Dec 13, 2022 $0.671
-3.94%
$1.47 million $89
Dec 12, 2022 $0.698
+10.49%
$1.52 million $106
Dec 11, 2022 $0.641
+0.78%
$-- $518
Dec 10, 2022 $0.636
-2.79%
$1.39 million $664
Dec 9, 2022 $0.654
+3.13%
$1.43 million $58
Dec 8, 2022 $0.634
-13.95%
$1.39 million $416
Dec 7, 2022 $0.742
-14.36%
$1.62 million $525
Dec 6, 2022 $0.866
+23.96%
$1.89 million $8
Dec 5, 2022 $0.699
-0.15%
$1.53 million $10
Dec 4, 2022 $0.865
+1.19%
$-- $56
Dec 3, 2022 $0.843
-9.34%
$1.84 million $61
Dec 2, 2022 $0.929
+1.35%
$2.03 million $22
Dec 1, 2022 $0.86
+0.02%
$1.88 million $160
Nov 30, 2022 $0.86
+38.82%
$1.63 million $170
Nov 29, 2022 $0.619
-27.64%
$1.17 million $8
Nov 28, 2022 $0.421
-52.08%
$796,638 $7
Nov 27, 2022 $0.879
-4.03%
$1.66 million $47
Nov 26, 2022 $0.916
-4.49%
$1.73 million $301
Nov 25, 2022 $0.421
-54.30%
$796,551 $0
Nov 24, 2022 $0.918
+64.48%
$1.74 million $109
Nov 23, 2022 $0.559
-41.19%
$1.06 million $1
Nov 22, 2022 $0.95
+0.60%
$1.8 million $23.34 million
Nov 21, 2022 $0.944
-3.09%
$1.79 million $23.23 million
Nov 20, 2022 $0.974
-0.16%
$1.84 million $23.52 million
Nov 19, 2022 $0.976
-0.30%
$1.85 million $23.36 million
Nov 18, 2022 $0.978
-0.48%
$1.85 million $23.44 million
Nov 17, 2022 $0.983
-1.52%
$1.86 million $23.56 million
Nov 16, 2022 $0.998
-0.50%
$1.89 million $23.53 million
Nov 15, 2022 $1
+0.37%
$1.9 million $23.83 million
Nov 14, 2022 $1
-1.51%
$1.89 million $23.92 million
Nov 13, 2022 $1.02
-3.31%
$1.92 million $24.16 million
Nov 12, 2022 $1.05
-0.30%
$1.99 million $12.11 million
Nov 11, 2022 $1.05
-2.97%
$1.99 million $24.04 million
Nov 10, 2022 $1.09
+0.02%
$2.05 million $24.45 million
Nov 9, 2022 $1.09
-6.20%
$2.05 million $12.16 million
Nov 8, 2022 $1.16
-10.14%
$2.19 million $24.59 million
Nov 7, 2022 $1.29
+0.31%
$2.44 million $24.73 million
Nov 6, 2022 $1.28
-0.28%
$2.43 million $24.66 million
Nov 5, 2022 $1.29
-0.50%
$2.43 million $24.62 million
Nov 4, 2022 $1.29
+2.60%
$2.45 million $12.44 million
Nov 3, 2022 $1.26
-0.10%
$2.38 million $24.67 million
Nov 2, 2022 $1.26
-5.33%
$2.38 million $12.47 million
Nov 1, 2022 $1.33
-0.08%
$2.52 million $12.5 million