Coinranking
xDAI Stake Historical Data
STAKE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.0637 | +0.00% | ||
| Mar 16, 2025 | $0.0578 | +0.00% | ||
| Mar 6, 2025 | $0.0662 | +0.00% | ||
| Feb 27, 2025 | $0.0645 | +0.00% | ||
| Feb 20, 2025 | $0.0725 | +0.00% | ||
| Feb 12, 2025 | $0.0713 | +0.00% | ||
| Feb 4, 2025 | $0.0805 | +0.00% | ||
| Jan 28, 2025 | $0.0886 | +0.00% | ||
| Jan 24, 2025 | $0.095 | +2.28% | ||
| Jan 23, 2025 | $0.0932 | +4.03% | ||
| Jan 20, 2025 | $0.0905 | +3.01% | ||
| Jan 19, 2025 | $0.0883 | +5.60% | ||
| Jan 18, 2025 | $0.0836 | -7.77% | ||
| Jan 17, 2025 | $0.0907 | +2.41% | ||
| Jan 16, 2025 | $0.0885 | -5.64% | ||
| Jan 15, 2025 | $0.0942 | +5.77% | ||
| Jan 14, 2025 | $0.0889 | -2.06% | ||
| Jan 13, 2025 | $0.0905 | -15.55% | ||
| Jan 12, 2025 | $0.104 | +5.93% | ||
| Jan 11, 2025 | $0.0987 | -13.90% | ||
| Jan 10, 2025 | $0.115 | +1.22% | ||
| Jan 9, 2025 | $0.114 | -15.37% | ||
| Jan 8, 2025 | $0.135 | +7.24% | ||
| Jan 7, 2025 | $0.126 | +33.09% | ||
| Jun 25, 2024 | $0.181 | -0.26% | ||
| Jun 22, 2024 | $0.18 | -0.93% | ||
| Jun 21, 2024 | $0.181 | +1.31% | ||
| Jun 14, 2024 | $0.151 | -2.15% | ||
| Jun 13, 2024 | $0.154 | -0.54% | ||
| Jun 6, 2024 | $0.167 | -0.03% | ||
| Jun 5, 2024 | $0.167 | +2.42% | ||
| Jun 4, 2024 | $0.163 | -0.07% | ||
| May 28, 2024 | $0.179 | -0.68% | ||
| May 27, 2024 | $0.18 | -3.96% | ||
| May 26, 2024 | $0.166 | +2.69% | ||
| May 25, 2024 | $0.162 | -1.90% | ||
| May 24, 2024 | $0.165 | -0.17% | ||
| May 21, 2024 | $0.17 | +0.69% | ||
| May 20, 2024 | $0.169 | +18.62% | ||
| May 19, 2024 | $0.145 | -0.05% | ||
| May 18, 2024 | $0.145 | +0.81% | ||
| May 17, 2024 | $0.144 | +0.45% | ||
| May 14, 2024 | $0.137 | -1.81% | ||
| May 13, 2024 | $0.139 | +1.29% | ||
| May 12, 2024 | $0.138 | -0.50% | ||
| May 11, 2024 | $0.138 | +0.05% | ||
| May 10, 2024 | $0.144 | -0.26% | ||
| May 9, 2024 | $0.144 | +2.53% | ||
| May 8, 2024 | $0.141 | -0.97% | ||
| May 7, 2024 | $0.142 | +1.59% | ||
Previous Next