Heri Historical Data

HERI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₆58
+0.00%
$ -- $ 3
Aug 28, 2025 $ 0.0₆58
+0.00%
$ 58,000 $ 5
Aug 27, 2025 $ 0.0₆58
-1.69%
$ 58,000 $ 31
Aug 26, 2025 $ 0.0₆59
+1.72%
$ 59,000 $ 11
Aug 25, 2025 $ 0.0₆47
+17.50%
$ 47,000 $ 21
Aug 24, 2025 $ 0.0₆4
+17.65%
$ 40,000 $ 7
Aug 23, 2025 $ 0.0₆34
+3.03%
$ 34,000 $ 3
Aug 22, 2025 $ 0.0₆33
+13.79%
$ 33,000 $ 11
Aug 21, 2025 $ 0.0₆38
+31.03%
$ 38,000 $ 5
Aug 20, 2025 $ 0.0₆29
-14.71%
$ 29,000 $ 1
Aug 19, 2025 $ 0.0₆34
+3.03%
$ 34,000 $ 12
Aug 18, 2025 $ 0.0₆42
-35.38%
$ 42,000 $ 8
Aug 17, 2025 $ 0.0₆65
+62.50%
$ 65,000 $ 17
Aug 16, 2025 $ 0.0₆4
-50.00%
$ 40,000 $ 40
Aug 15, 2025 $ 0.0₆8
-37.01%
$ 80,000 $ 115
Aug 14, 2025 $ 0.0₅127
-9.29%
$ 127,000 $ 2,700
Aug 13, 2025 $ 0.0₅139
-17.26%
$ 139,000 $ 5,646
Aug 12, 2025 $ 0.0₅141
+2.17%
$ 141,000 $ 6,484
Aug 11, 2025 $ 0.0₅12
+7.14%
$ 120,000 $ 6,190
Aug 10, 2025 $ 0.0₅113
-1.74%
$ 113,000 $ 6,982
Aug 9, 2025 $ 0.0₅114
-0.87%
$ 114,000 $ 4,341
Aug 8, 2025 $ 0.0₅119
-0.83%
$ 119,000 $ 4,893
Aug 7, 2025 $ 0.0₅12
+4.35%
$ 120,000 $ 3,653
Aug 6, 2025 $ 0.0₅115
-23.33%
$ 115,000 $ 4,707
Aug 5, 2025 $ 0.0₅143
-18.29%
$ 143,000 $ 6,615
Aug 4, 2025 $ 0.0₅119
-57.95%
$ 119,000 $ 8,169
Aug 3, 2025 $ 0.0₆98
-14.04%
$ 98,000 $ 8,059
Aug 2, 2025 $ 0.0₅115
+18.56%
$ 118,000 $ 6,935
Aug 1, 2025 $ 0.0₆77
-73.99%
$ 77,000 $ 6,818
Jul 31, 2025 $ 0.0₅3
-21.88%
$ 300,000 $ 6,552
Jul 30, 2025 $ 0.0₅384
-8.79%
$ 384,000 $ 18,094
Jul 29, 2025 $ 0.0₅346
+2.06%
$ 346,000 $ 26,886
Jul 28, 2025 $ 0.0₅362
+10.70%
$ 362,000 $ 22,002
Jul 27, 2025 $ 0.0₅325
-17.93%
$ 325,000 $ 6,537
Jul 26, 2025 $ 0.0₅404
-10.62%
$ 404,000 $ 8,487
Jul 25, 2025 $ 0.0₅452
-36.87%
$ 452,000 $ 16,438
Jul 24, 2025 $ 0.0₅716
-23.26%
$ 716,000 $ 10,578
Jul 23, 2025 $ 0.0₅714
-32.89%
$ 714,000 $ 15,042
Jul 22, 2025 $ 0.0000109
+74.44%
$ 1.09 million $ 8,271
Jul 21, 2025 $ 0.0₅444
-77.80%
$ 444,000 $ 9,626
Jul 20, 2025 $ 0.00002
-33.33%
$ 2 million $ 13,159
Jul 19, 2025 $ 0.00003
-9.09%
$ 3 million $ 18,338
Jul 18, 2025 $ 0.000032
-17.95%
$ 3.2 million $ 11,489
Jul 17, 2025 $ 0.000039
+8.33%
$ 3.9 million $ 28,325
Jul 16, 2025 $ 0.000034
-12.82%
$ 3.4 million $ 7,850
Jul 15, 2025 $ 0.00004
+8.11%
$ 4 million $ 13,783
Jul 14, 2025 $ 0.000037
-19.57%
$ 3.7 million $ 13,926
Jul 13, 2025 $ 0.000046
+9.52%
$ 4.6 million $ 8,248
Jul 12, 2025 $ 0.000042
+23.53%
$ 4.2 million $ 10,659
Jul 11, 2025 $ 0.000034
-5.56%
$ 3.4 million $ 5,982