Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heri Historical Data

HERI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.000038
-2.56%
$3.8 million $185
Jul 9, 2025 $0.000039
-4.88%
$3.9 million $889
Jul 8, 2025 $0.000041
-6.82%
$4.1 million $320
Jul 7, 2025 $0.000044
-4.35%
$4.4 million $965
Jul 6, 2025 $0.000046
-16.36%
$4.6 million $1,139
Jul 5, 2025 $0.00005
-23.08%
$5 million $1,012
Jul 4, 2025 $0.000065
-19.75%
$6.5 million $5,171
Jul 2, 2025 $0.000134
-0.74%
$-- $12,018
Jul 1, 2025 $0.000137
-12.74%
$13 million $13,632
Jun 30, 2025 $0.000158
-7.60%
$15.8 million $13,767
Jun 29, 2025 $0.000172
-30.92%
$17.2 million $10,796
Jun 28, 2025 $0.000249
+36.07%
$24.9 million $13,850
Jun 27, 2025 $0.000192
-23.81%
$19.2 million $11,568
Jun 26, 2025 $0.000252
+14.55%
$25.2 million $10,783
Jun 25, 2025 $0.000195
-29.86%
$19.5 million $11,766
Jun 24, 2025 $0.000278
+3.73%
$27.8 million $15,213
Jun 23, 2025 $0.000269
-7.24%
$26.9 million $11,292
Jun 22, 2025 $0.000287
+7.09%
$28.7 million $10,077
Jun 21, 2025 $0.000268
+58.58%
$26.8 million $11,962
Jun 20, 2025 $0.000169
+5.63%
$16.9 million $10,458
Jun 19, 2025 $0.00013
+0.78%
$13 million $12,341
Jun 18, 2025 $0.000115
+0.88%
$11.5 million $11,330
Jun 17, 2025 $0.000101
-13.68%
$10.1 million $12,908
Jun 16, 2025 $0.000098
-5.77%
$9.8 million $16,965
Jun 15, 2025 $0.000104
+0.00%
$10.4 million $10,517
Jun 14, 2025 $0.000104
-8.77%
$10.4 million $7,108
Jun 13, 2025 $0.000115
+9.52%
$11.5 million $9,813
Jun 12, 2025 $0.000105
-13.22%
$10.5 million $10,907
Jun 11, 2025 $0.000116
-9.38%
$11.6 million $11,654
Jun 10, 2025 $0.000128
-1.54%
$12.8 million $12,124
Jun 9, 2025 $0.00013
-12.75%
$13 million $9,344
Jun 8, 2025 $0.000148
+19.35%
$14.8 million $12,016
Jun 7, 2025 $0.000125
-18.30%
$12.5 million $10,959
Jun 6, 2025 $0.000133
+1.53%
$13.3 million $12,257
Jun 5, 2025 $0.000131
-2.24%
$13.1 million $15,508
Jun 4, 2025 $0.000126
-25.88%
$12.6 million $9,424
Jun 3, 2025 $0.00012
-1.64%
$12 million $10,971
Jun 2, 2025 $0.000122
+0.83%
$12.2 million $11,786
Jun 1, 2025 $0.000122
-23.75%
$12.2 million $11,447
May 31, 2025 $0.00016
+8.84%
$16 million $11,669
May 30, 2025 $0.000147
-4.55%
$14.7 million $11,547
May 29, 2025 $0.000116
+20.83%
$11.6 million $14,724
May 28, 2025 $0.000096
-17.95%
$9.6 million $5,983
May 27, 2025 $0.000117
-8.59%
$11.7 million $16,982
May 26, 2025 $0.000128
-14.67%
$12.8 million $9,755
May 25, 2025 $0.000126
-18.71%
$12.6 million $11,648
May 24, 2025 $0.000155
-2.52%
$15.5 million $10,379
May 23, 2025 $0.000159
+6.00%
$15.9 million $5,572
May 22, 2025 $0.00015
-7.98%
$15 million $11,191
May 21, 2025 $0.000109
-26.85%
$10.9 million $12,844